24046 美高摩利六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 10.460 | 0 | 123.015 | ||||
| 07/07/2026 | 0.012 | 10.230 | 0 | 124.597 | ||||
| 06/07/2026 | 0.012 | 10.400 | 0 | 118.843 | ||||
| 03/07/2026 | 0.012 | 10.300 | 0 | 113.738 | ||||
| 02/07/2026 | 0.012 | 9.840 | 0 | 119.678 | ||||
| 30/06/2026 | 0.012 | 10.140 | 0 | 110.520 | ||||
| 29/06/2026 | 0.012 | 10.120 | 0 | 109.044 | ||||
| 26/06/2026 | 0.012 | 9.910 | 0 | 107.418 | ||||
| 25/06/2026 | 0.012 | 10.060 | 0 | 103.515 | ||||
| 24/06/2026 | 0.012 | 10.200 | 0 | 99.922 | ||||
| 23/06/2026 | 0.012 | 10.070 | 0 | 100.497 | ||||
| 22/06/2026 | 0.012 | 10.280 | 0 | 96.059 | ||||
| 18/06/2026 | 0.012 | 10.040 | 0 | 94.712 | ||||
| 17/06/2026 | 0.012 | 10.370 | 0 | 89.021 | ||||
| 16/06/2026 | 0.012 | 10.120 | 0 | 91.420 | ||||
| 15/06/2026 | 0.012 | 10.540 | 0 | 84.766 | ||||
| 12/06/2026 | 0.012 | 10.500 | 0 | 82.562 | ||||
| 11/06/2026 | 0.012 | 10.430 | 0 | 82.591 | ||||
| 10/06/2026 | 0.012 | 10.540 | 0 | 80.379 | ||||
| 09/06/2026 | 0.012 | 10.430 | 0 | 80.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |