24052 建行花旗四乙購Ａ (认购证)
按盘价 
0.430 +0.196 (+83.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.234 | 5.280 | 18,000 | 23.044 | 18,000 | 0.220 | ||
| 08/05/2024 | 0.226 | 5.200 | 560,000 | 24.622 | 280,000 | 0.244 | 280,000 | 0.246 |
| 07/05/2024 | 0.225 | 5.240 | 840,000 | 23.384 | 420,000 | 0.222 | 420,000 | 0.224 |
| 06/05/2024 | 0.223 | 5.220 | 2,180,000 | 23.722 | 1,090,000 | 0.228 | 1,090,000 | 0.230 |
| 03/05/2024 | 0.221 | 5.180 | 4,938,000 | 24.456 | 2,440,000 | 0.240 | 2,478,000 | 0.240 |
| 02/05/2024 | 0.211 | 5.130 | 4,140,000 | 25.001 | 2,070,000 | 0.201 | 2,070,000 | 0.199 |
| 30/04/2024 | 0.203 | 5.100 | 1,000,000 | 25.139 | 500,000 | 0.207 | 500,000 | 0.210 |
| 29/04/2024 | 0.183 | 5.070 | 0 | 24.375 | ||||
| 26/04/2024 | 0.155 | 4.970 | 0 | 24.483 | ||||
| 25/04/2024 | 0.131 | 4.990 | 0 | 22.052 | ||||
| 24/04/2024 | 0.121 | 4.930 | 0 | 22.524 | ||||
| 23/04/2024 | 0.121 | 4.910 | 0 | 22.814 | ||||
| 22/04/2024 | 0.122 | 4.900 | 200,000 | 23.063 | 100,000 | 0.127 | ||
| 19/04/2024 | 0.109 | 4.870 | 7,100,000 | 22.427 | 3,450,000 | 0.107 | 3,340,000 | 0.108 |
| 18/04/2024 | 0.118 | 4.860 | 3,820,000 | 23.368 | 1,700,000 | 0.120 | 1,910,000 | 0.118 |
| 17/04/2024 | 0.092 | 4.780 | 1,100,000 | 22.665 | 600,000 | 0.093 | 500,000 | 0.092 |
| 16/04/2024 | 0.094 | 4.760 | 920,000 | 23.198 | 460,000 | 0.096 | 460,000 | 0.096 |
| 15/04/2024 | 0.108 | 4.820 | 2,327,000 | 23.165 | 1,167,000 | 0.117 | 1,160,000 | 0.117 |
| 12/04/2024 | 0.118 | 4.800 | 7,000 | 24.302 | 7,000 | 0.120 | ||
| 11/04/2024 | 0.140 | 4.890 | 0 | 24.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |