24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.103 | 26,413.350 | 510,000 | 24.936 | 210,000 | 0.103 | 300,000 | 0.101 |
| 16/02/2026 | 0.097 | 26,705.940 | 360,000 | 25.225 | 180,000 | 0.108 | 180,000 | 0.108 |
| 13/02/2026 | 0.103 | 26,567.120 | 490,000 | 25.060 | 290,000 | 0.100 | 200,000 | 0.099 |
| 12/02/2026 | 0.086 | 27,032.540 | 60,000 | 24.952 | 30,000 | 0.085 | 30,000 | 0.085 |
| 11/02/2026 | 0.080 | 27,266.380 | 30,000 | 25.069 | 30,000 | 0.079 | ||
| 10/02/2026 | 0.085 | 27,183.150 | 110,000 | 25.272 | 40,000 | 0.082 | 70,000 | 0.083 |
| 09/02/2026 | 0.091 | 27,027.160 | 110,000 | 25.263 | 80,000 | 0.092 | 30,000 | 0.092 |
| 06/02/2026 | 0.111 | 26,559.950 | 230,000 | 25.350 | 130,000 | 0.114 | 100,000 | 0.114 |
| 05/02/2026 | 0.099 | 26,885.240 | 150,000 | 25.301 | 90,000 | 0.110 | 60,000 | 0.109 |
| 04/02/2026 | 0.098 | 26,847.320 | 160,000 | 24.912 | 50,000 | 0.101 | 110,000 | 0.099 |
| 03/02/2026 | 0.102 | 26,834.770 | 300,000 | 25.305 | 200,000 | 0.099 | 100,000 | 0.107 |
| 02/02/2026 | 0.108 | 26,775.570 | 360,000 | 25.719 | 220,000 | 0.107 | 130,000 | 0.099 |
| 30/01/2026 | 0.087 | 27,387.110 | 590,000 | 25.514 | 540,000 | 0.086 | 50,000 | 0.076 |
| 29/01/2026 | 0.074 | 27,968.090 | 20,000 | 25.963 | 10,000 | 0.074 | 10,000 | 0.074 |
| 28/01/2026 | 0.075 | 27,826.910 | 570,000 | 25.444 | 30,000 | 0.076 | 540,000 | 0.082 |
| 27/01/2026 | 0.088 | 27,126.950 | 40,000 | 24.267 | 40,000 | 0.087 | ||
| 26/01/2026 | 0.100 | 26,765.520 | 60,000 | 24.102 | 30,000 | 0.101 | 30,000 | 0.100 |
| 23/01/2026 | 0.099 | 26,749.510 | 30,000 | 23.669 | 30,000 | 0.099 | ||
| 22/01/2026 | 0.105 | 26,629.960 | 20,000 | 23.766 | 10,000 | 0.107 | 10,000 | 0.106 |
| 21/01/2026 | 0.107 | 26,585.060 | 110,000 | 23.714 | 50,000 | 0.110 | 60,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |