24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.023 | 10.230 | 0 | 145.434 | ||||
| 09/12/2025 | 0.023 | 10.120 | 0 | 140.717 | ||||
| 08/12/2025 | 0.023 | 10.250 | 0 | 140.501 | ||||
| 05/12/2025 | 0.023 | 10.770 | 0 | 141.955 | ||||
| 04/12/2025 | 0.023 | 10.730 | 0 | 139.120 | ||||
| 03/12/2025 | 0.023 | 10.790 | 0 | 137.916 | ||||
| 02/12/2025 | 0.023 | 10.750 | 0 | 135.330 | ||||
| 01/12/2025 | 0.023 | 10.600 | 0 | 131.174 | ||||
| 28/11/2025 | 0.023 | 10.510 | 0 | 124.626 | ||||
| 27/11/2025 | 0.023 | 10.540 | 0 | 123.462 | ||||
| 26/11/2025 | 0.023 | 10.650 | 0 | 123.466 | ||||
| 25/11/2025 | 0.023 | 10.730 | 0 | 123.118 | ||||
| 24/11/2025 | 0.023 | 10.670 | 0 | 120.847 | ||||
| 21/11/2025 | 0.023 | 10.610 | 0 | 116.005 | ||||
| 20/11/2025 | 0.023 | 10.860 | 0 | 117.957 | ||||
| 19/11/2025 | 0.023 | 11.380 | 0 | 122.993 | ||||
| 18/11/2025 | 0.023 | 11.130 | 0 | 118.806 | ||||
| 17/11/2025 | 0.023 | 11.750 | 0 | 124.656 | ||||
| 14/11/2025 | 0.023 | 11.530 | 0 | 118.674 | ||||
| 13/11/2025 | 0.023 | 11.840 | 0 | 120.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |