24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.125 | 9.790 | 2,470,000 | 51.718 | 1,250,000 | 0.123 | 1,220,000 | 0.122 |
| 12/06/2024 | 0.125 | 9.800 | 1,850,000 | 51.741 | 900,000 | 0.133 | 950,000 | 0.134 |
| 11/06/2024 | 0.143 | 9.360 | 3,310,000 | 52.374 | 1,650,000 | 0.138 | 1,660,000 | 0.137 |
| 07/06/2024 | 0.131 | 9.820 | 100,000 | 52.765 | 50,000 | 0.133 | 50,000 | 0.132 |
| 06/06/2024 | 0.131 | 9.700 | 1,300,000 | 52.026 | 650,000 | 0.133 | 650,000 | 0.134 |
| 05/06/2024 | 0.142 | 9.360 | 1,000,000 | 51.966 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/06/2024 | 0.137 | 9.540 | 2,100,000 | 52.211 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 03/06/2024 | 0.131 | 9.710 | 2,100,000 | 52.067 | 1,150,000 | 0.127 | 950,000 | 0.127 |
| 31/05/2024 | 0.131 | 9.850 | 3,200,000 | 52.776 | 1,500,000 | 0.133 | 1,700,000 | 0.134 |
| 30/05/2024 | 0.147 | 9.370 | 4,200,000 | 52.837 | 2,100,000 | 0.141 | 2,100,000 | 0.140 |
| 29/05/2024 | 0.140 | 9.630 | 1,600,000 | 53.106 | 800,000 | 0.147 | 800,000 | 0.147 |
| 28/05/2024 | 0.149 | 9.310 | 4,200,000 | 52.688 | 2,100,000 | 0.150 | 2,100,000 | 0.150 |
| 27/05/2024 | 0.158 | 9.090 | 3,000,000 | 52.852 | 1,500,000 | 0.154 | 1,500,000 | 0.154 |
| 24/05/2024 | 0.160 | 9.010 | 3,020,000 | 52.571 | 1,520,000 | 0.161 | 1,500,000 | 0.161 |
| 23/05/2024 | 0.166 | 8.960 | 2,900,000 | 53.274 | 1,450,000 | 0.166 | 1,450,000 | 0.167 |
| 22/05/2024 | 0.165 | 8.970 | 4,520,000 | 53.129 | 2,250,000 | 0.160 | 2,270,000 | 0.160 |
| 21/05/2024 | 0.167 | 8.950 | 1,900,000 | 53.089 | 950,000 | 0.167 | 950,000 | 0.167 |
| 20/05/2024 | 0.169 | 9.020 | 3,600,000 | 53.891 | 1,800,000 | 0.175 | 1,800,000 | 0.174 |
| 17/05/2024 | 0.181 | 8.690 | 2,400,000 | 53.588 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 16/05/2024 | 0.185 | 8.610 | 3,000,000 | 53.668 | 1,500,000 | 0.183 | 1,500,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |