24092 中宏匯豐五九購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.520 | 12.880 | 0 | 77.746 | ||||
| 05/06/2024 | 0.520 | 12.820 | 0 | 78.622 | ||||
| 04/06/2024 | 0.550 | 13.380 | 0 | 75.818 | ||||
| 03/06/2024 | 0.510 | 13.060 | 0 | 72.359 | ||||
| 31/05/2024 | 0.510 | 12.900 | 50,000 | 74.647 | 25,000 | 0.510 | 25,000 | 0.550 |
| 30/05/2024 | 0.495 | 12.840 | 0 | 72.315 | ||||
| 29/05/2024 | 0.495 | 12.760 | 0 | 73.495 | ||||
| 28/05/2024 | 0.470 | 12.400 | 0 | 73.795 | ||||
| 27/05/2024 | 0.460 | 12.240 | 0 | 74.065 | ||||
| 24/05/2024 | 0.425 | 11.740 | 0 | 74.005 | ||||
| 23/05/2024 | 0.410 | 11.420 | 110,000 | 77.139 | 55,000 | 0.405 | 55,000 | 0.405 |
| 22/05/2024 | 0.430 | 11.840 | 0 | 74.924 | ||||
| 21/05/2024 | 0.430 | 11.830 | 130,000 | 70.717 | 130,000 | 0.430 | ||
| 20/05/2024 | 0.455 | 12.030 | 2,650,000 | 72.902 | 1,275,000 | 0.458 | 1,375,000 | 0.459 |
| 17/05/2024 | 0.430 | 11.610 | 800,000 | 73.759 | 400,000 | 0.430 | 400,000 | 0.430 |
| 16/05/2024 | 0.420 | 11.630 | 0 | 71.217 | ||||
| 14/05/2024 | 0.415 | 11.510 | 0 | 71.852 | ||||
| 13/05/2024 | 0.415 | 11.530 | 0 | 71.466 | ||||
| 10/05/2024 | 0.405 | 11.390 | 0 | 71.192 | ||||
| 09/05/2024 | 0.405 | 11.310 | 0 | 72.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |