24145 京東摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 116.100 | 0 | 102.657 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 94.683 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 84.177 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 73.394 | ||||
| 28/11/2025 | 0.010 | 116.500 | 0 | 63.380 | ||||
| 27/11/2025 | 0.010 | 116.200 | 0 | 61.383 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 63.113 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 67.754 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 65.265 | ||||
| 21/11/2025 | 0.010 | 110.300 | 0 | 64.653 | ||||
| 20/11/2025 | 0.010 | 113.500 | 0 | 54.674 | ||||
| 19/11/2025 | 0.010 | 113.500 | 0 | 53.194 | ||||
| 18/11/2025 | 0.010 | 114.300 | 0 | 49.879 | ||||
| 17/11/2025 | 0.010 | 115.400 | 0 | 46.061 | ||||
| 14/11/2025 | 0.010 | 116.900 | 5,450,000 | 39.702 | 2,015,000 | 0.014 | ||
| 13/11/2025 | 0.035 | 124.400 | 730,000 | 43.534 | ||||
| 12/11/2025 | 0.037 | 124.700 | 550,000 | 43.328 | ||||
| 11/11/2025 | 0.031 | 123.100 | 200,000 | 42.371 | ||||
| 10/11/2025 | 0.038 | 124.500 | 6,790,000 | 43.009 | 1,085,000 | 0.035 | ||
| 07/11/2025 | 0.042 | 124.000 | 300,000 | 45.073 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |