24148 友邦摩利四十購Ａ (认购证)
按盘价 
0.241 -0.084 (-25.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.325 | 65.150 | 0 | 35.501 | ||||
| 17/05/2024 | 0.345 | 65.300 | 326,000 | 36.031 | 326,000 | 0.315 | ||
| 16/05/2024 | 0.265 | 63.200 | 0 | 35.429 | ||||
| 14/05/2024 | 0.260 | 62.900 | 344,000 | 35.510 | 344,000 | 0.248 | ||
| 13/05/2024 | 0.305 | 64.400 | 0 | 35.077 | ||||
| 10/05/2024 | 0.305 | 64.200 | 0 | 35.162 | ||||
| 09/05/2024 | 0.255 | 62.800 | 320,000 | 34.780 | 160,000 | 0.229 | 160,000 | 0.229 |
| 08/05/2024 | 0.218 | 61.250 | 320,000 | 35.272 | 160,000 | 0.228 | 160,000 | 0.230 |
| 07/05/2024 | 0.219 | 61.250 | 20,000 | 35.218 | 20,000 | 0.211 | ||
| 06/05/2024 | 0.260 | 62.500 | 800,000 | 35.395 | 400,000 | 0.240 | 400,000 | 0.239 |
| 03/05/2024 | 0.240 | 61.350 | 4,400,000 | 36.059 | 2,200,000 | 0.237 | 2,200,000 | 0.236 |
| 02/05/2024 | 0.188 | 59.350 | 70,000 | 36.081 | 70,000 | 0.174 | ||
| 30/04/2024 | 0.160 | 57.800 | 80,000 | 36.576 | 80,000 | 0.159 | ||
| 29/04/2024 | 0.156 | 57.300 | 5,654,000 | 37.061 | 2,732,000 | 0.167 | 2,902,000 | 0.163 |
| 26/04/2024 | 0.103 | 54.000 | 17,106,000 | 37.548 | 8,454,000 | 0.092 | 8,454,000 | 0.091 |
| 25/04/2024 | 0.069 | 51.550 | 2,600,000 | 37.425 | 1,300,000 | 0.067 | 1,300,000 | 0.067 |
| 24/04/2024 | 0.059 | 50.450 | 300,000 | 37.665 | 150,000 | 0.059 | 150,000 | 0.060 |
| 23/04/2024 | 0.045 | 48.750 | 0 | 37.885 | ||||
| 22/04/2024 | 0.042 | 48.150 | 0 | 38.167 | ||||
| 19/04/2024 | 0.038 | 47.200 | 0 | 38.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |