24148 匯豐華泰六五購Ａ (认购证)
按盘价 
0.335 +0.088 (+35.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.247 | 135.300 | 2,608,000 | 28.622 | 992,000 | 0.213 | 1,516,000 | 0.210 |
| 23/02/2026 | 0.260 | 135.900 | 476,000 | 28.379 | 236,000 | 0.260 | 152,000 | 0.261 |
| 20/02/2026 | 0.243 | 134.300 | 504,000 | 28.938 | 252,000 | 0.245 | 252,000 | 0.252 |
| 16/02/2026 | 0.260 | 134.200 | 1,284,000 | 29.238 | 488,000 | 0.260 | 692,000 | 0.261 |
| 13/02/2026 | 0.305 | 135.700 | 816,000 | 29.100 | 412,000 | 0.305 | 404,000 | 0.314 |
| 12/02/2026 | 0.360 | 139.500 | 812,000 | 26.704 | 264,000 | 0.354 | 548,000 | 0.344 |
| 11/02/2026 | 0.355 | 139.800 | 76,000 | 26.007 | 36,000 | 0.365 | 8,000 | 0.365 |
| 10/02/2026 | 0.400 | 140.300 | 408,000 | 26.991 | 268,000 | 0.432 | 128,000 | 0.396 |
| 09/02/2026 | 0.395 | 139.300 | 388,000 | 27.898 | 212,000 | 0.390 | 140,000 | 0.398 |
| 06/02/2026 | 0.280 | 134.800 | 1,256,000 | 28.033 | 532,000 | 0.271 | 724,000 | 0.280 |
| 05/02/2026 | 0.360 | 138.500 | 312,000 | 26.972 | 280,000 | 0.365 | 24,000 | 0.330 |
| 04/02/2026 | 0.385 | 139.000 | 136,000 | 27.201 | 92,000 | 0.375 | 44,000 | 0.383 |
| 03/02/2026 | 0.370 | 138.900 | 1,580,000 | 26.593 | 856,000 | 0.384 | 676,000 | 0.375 |
| 02/02/2026 | 0.295 | 134.700 | 828,000 | 28.222 | 316,000 | 0.297 | 384,000 | 0.292 |
| 30/01/2026 | 0.340 | 136.600 | 496,000 | 27.566 | 108,000 | 0.352 | 372,000 | 0.345 |
| 29/01/2026 | 0.365 | 137.600 | 788,000 | 27.274 | 296,000 | 0.353 | 340,000 | 0.350 |
| 28/01/2026 | 0.355 | 137.500 | 1,912,000 | 26.884 | 1,108,000 | 0.356 | 364,000 | 0.352 |
| 27/01/2026 | 0.280 | 134.500 | 18,228,000 | 27.018 | 8,576,000 | 0.255 | 9,436,000 | 0.245 |
| 26/01/2026 | 0.206 | 131.000 | 1,720,000 | 27.108 | 792,000 | 0.198 | 928,000 | 0.200 |
| 23/01/2026 | 0.190 | 130.000 | 1,312,000 | 26.922 | 572,000 | 0.204 | 620,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |