24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.270 | 24.550 | 0 | 31.945 | ||||
| 29/05/2024 | 0.295 | 24.950 | 0 | 31.842 | ||||
| 28/05/2024 | 0.310 | 25.400 | 0 | 31.007 | ||||
| 27/05/2024 | 0.310 | 25.400 | 0 | 30.966 | ||||
| 24/05/2024 | 0.305 | 25.050 | 0 | 31.857 | ||||
| 23/05/2024 | 0.325 | 25.350 | 0 | 31.770 | ||||
| 22/05/2024 | 0.340 | 25.600 | 0 | 31.576 | ||||
| 21/05/2024 | 0.345 | 25.750 | 0 | 31.389 | ||||
| 20/05/2024 | 0.350 | 25.900 | 0 | 31.043 | ||||
| 17/05/2024 | 0.345 | 25.850 | 0 | 30.859 | ||||
| 16/05/2024 | 0.345 | 25.800 | 20,000 | 31.004 | 20,000 | 0.325 | ||
| 14/05/2024 | 0.305 | 25.100 | 0 | 31.461 | ||||
| 13/05/2024 | 0.305 | 25.150 | 0 | 31.241 | ||||
| 10/05/2024 | 0.305 | 25.150 | 0 | 31.124 | ||||
| 09/05/2024 | 0.246 | 24.100 | 200,000 | 31.543 | 130,000 | 0.248 | 50,000 | 0.247 |
| 08/05/2024 | 0.246 | 24.050 | 700,000 | 31.679 | 350,000 | 0.246 | 350,000 | 0.245 |
| 07/05/2024 | 0.255 | 24.250 | 0 | 31.443 | ||||
| 06/05/2024 | 0.255 | 24.150 | 0 | 31.754 | ||||
| 03/05/2024 | 0.260 | 24.250 | 20,000 | 31.573 | 10,000 | 0.260 | ||
| 02/05/2024 | 0.265 | 24.350 | 0 | 31.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |