24161 阿里匯豐六四沽Ｄ (认沽证)
按盘价 
0.119 +0.020 (+20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.099 | 148.300 | 20,205,000 | 42.276 | 10,040,000 | 0.096 | 9,965,000 | 0.095 |
| 24/02/2026 | 0.103 | 148.000 | 9,520,000 | 42.370 | 5,000,000 | 0.106 | 4,470,000 | 0.107 |
| 23/02/2026 | 0.085 | 152.200 | 15,995,000 | 43.955 | 7,705,000 | 0.087 | 7,700,000 | 0.086 |
| 20/02/2026 | 0.117 | 147.100 | 27,350,000 | 42.593 | 12,995,000 | 0.111 | 13,175,000 | 0.110 |
| 16/02/2026 | 0.085 | 154.700 | 24,110,000 | 44.437 | 10,795,000 | 0.100 | 10,675,000 | 0.100 |
| 13/02/2026 | 0.080 | 155.400 | 11,085,000 | 42.822 | 3,905,000 | 0.081 | 4,060,000 | 0.081 |
| 12/02/2026 | 0.068 | 158.600 | 18,800,000 | 43.107 | 8,580,000 | 0.073 | 8,995,000 | 0.074 |
| 11/02/2026 | 0.065 | 160.100 | 11,810,000 | 43.607 | 5,820,000 | 0.060 | 5,825,000 | 0.058 |
| 10/02/2026 | 0.065 | 160.500 | 16,955,000 | 43.670 | 7,915,000 | 0.062 | 7,685,000 | 0.062 |
| 09/02/2026 | 0.075 | 157.900 | 26,765,000 | 43.086 | 12,850,000 | 0.076 | 12,680,000 | 0.077 |
| 06/02/2026 | 0.096 | 155.000 | 24,595,000 | 43.822 | 12,250,000 | 0.098 | 11,875,000 | 0.098 |
| 05/02/2026 | 0.078 | 159.600 | 10,060,000 | 44.421 | 4,555,000 | 0.095 | 4,765,000 | 0.095 |
| 04/02/2026 | 0.079 | 159.500 | 31,210,000 | 44.226 | 14,410,000 | 0.083 | 14,300,000 | 0.083 |
| 03/02/2026 | 0.077 | 161.000 | 17,725,000 | 45.028 | 8,160,000 | 0.078 | 8,825,000 | 0.081 |
| 02/02/2026 | 0.076 | 163.300 | 10,915,000 | 46.828 | 5,415,000 | 0.061 | 5,140,000 | 0.059 |
| 30/01/2026 | 0.051 | 169.200 | 17,925,000 | 44.323 | 8,520,000 | 0.053 | 8,670,000 | 0.053 |
| 29/01/2026 | 0.042 | 173.300 | 17,950,000 | 44.514 | 8,580,000 | 0.043 | 8,715,000 | 0.044 |
| 28/01/2026 | 0.044 | 173.500 | 9,555,000 | 45.026 | 4,620,000 | 0.050 | 4,505,000 | 0.050 |
| 27/01/2026 | 0.051 | 169.900 | 15,515,000 | 44.010 | 7,150,000 | 0.058 | 7,240,000 | 0.059 |
| 26/01/2026 | 0.064 | 165.200 | 13,240,000 | 43.273 | 6,130,000 | 0.062 | 6,130,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |