24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 3,220.000 | 0 | 26.349 | ||||
| 02/06/2026 | 0.021 | 3,268.000 | 0 | 29.335 | ||||
| 01/06/2026 | 0.030 | 3,240.000 | 0 | 29.576 | ||||
| 29/05/2026 | 0.030 | 3,247.000 | 37,000 | 28.228 | 25,000 | 0.036 | 12,000 | 0.035 |
| 28/05/2026 | 0.074 | 3,148.000 | 34,500 | 29.478 | 34,500 | 0.074 | ||
| 27/05/2026 | 0.051 | 3,228.000 | 0 | 31.004 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 30.912 | ||||
| 22/05/2026 | 0.049 | 3,280.000 | 4,500 | 31.660 | 4,500 | 0.049 | ||
| 21/05/2026 | 0.054 | 3,248.000 | 0 | 30.074 | ||||
| 20/05/2026 | 0.068 | 3,225.000 | 148,000 | 30.724 | 140,500 | 0.068 | 7,500 | 0.073 |
| 19/05/2026 | 0.054 | 3,275.000 | 10,000 | 31.017 | 10,000 | 0.055 | ||
| 18/05/2026 | 0.060 | 3,266.000 | 2,547,000 | 31.193 | 2,521,500 | 0.062 | 25,500 | 0.063 |
| 15/05/2026 | 0.060 | 3,287.000 | 13,216,000 | 31.307 | 6,505,000 | 0.055 | 6,386,000 | 0.055 |
| 14/05/2026 | 0.040 | 3,369.000 | 2,883,000 | 31.439 | 1,400,000 | 0.040 | 1,483,000 | 0.041 |
| 13/05/2026 | 0.041 | 3,381.000 | 1,541,500 | 31.923 | 600,000 | 0.042 | 941,500 | 0.041 |
| 12/05/2026 | 0.046 | 3,377.000 | 3,055,000 | 32.422 | 1,910,000 | 0.043 | 1,145,000 | 0.041 |
| 11/05/2026 | 0.053 | 3,365.000 | 4,739,000 | 32.874 | 2,320,500 | 0.050 | 2,418,500 | 0.050 |
| 08/05/2026 | 0.049 | 3,398.000 | 410,000 | 32.684 | 200,000 | 0.049 | 210,000 | 0.049 |
| 07/05/2026 | 0.047 | 3,410.000 | 530,000 | 32.515 | 200,000 | 0.053 | 330,000 | 0.053 |
| 06/05/2026 | 0.061 | 3,362.000 | 130,000 | 32.480 | 10,000 | 0.066 | 120,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |