24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.078 | 3,460.000 | 2,855,000 | 34.173 | 1,104,000 | 0.077 | 1,751,000 | 0.077 |
| 15/04/2026 | 0.082 | 3,462.000 | 2,659,000 | 34.609 | 1,248,500 | 0.078 | 1,410,500 | 0.078 |
| 14/04/2026 | 0.091 | 3,436.000 | 1,908,500 | 34.472 | 878,000 | 0.093 | 1,030,500 | 0.094 |
| 13/04/2026 | 0.106 | 3,391.000 | 4,164,000 | 34.217 | 1,820,500 | 0.109 | 2,333,500 | 0.109 |
| 10/04/2026 | 0.103 | 3,417.000 | 2,243,500 | 34.310 | 1,200,000 | 0.101 | 1,033,500 | 0.101 |
| 09/04/2026 | 0.114 | 3,402.000 | 4,329,000 | 34.804 | 1,878,000 | 0.116 | 2,344,000 | 0.115 |
| 08/04/2026 | 0.096 | 3,463.000 | 12,777,500 | 34.880 | 7,347,500 | 0.094 | 5,135,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 12,225,500 | 33.559 | 3,925,000 | 0.137 | 8,143,500 | 0.139 |
| 01/04/2026 | 0.119 | 3,393.000 | 7,206,500 | 33.294 | 3,249,000 | 0.128 | 3,956,500 | 0.128 |
| 31/03/2026 | 0.171 | 3,288.000 | 7,433,000 | 33.764 | 3,670,000 | 0.166 | 3,713,000 | 0.165 |
| 30/03/2026 | 0.189 | 3,255.000 | 5,798,500 | 33.658 | 2,800,000 | 0.204 | 2,798,500 | 0.204 |
| 27/03/2026 | 0.225 | 3,192.000 | 3,674,500 | 33.050 | 1,909,000 | 0.232 | 1,762,000 | 0.232 |
| 26/03/2026 | 0.229 | 3,195.000 | 7,916,000 | 33.402 | 3,916,000 | 0.208 | 3,988,000 | 0.208 |
| 25/03/2026 | 0.198 | 3,261.000 | 3,497,000 | 33.896 | 1,690,500 | 0.182 | 1,806,500 | 0.182 |
| 24/03/2026 | 0.249 | 3,170.000 | 447,000 | 33.455 | 377,000 | 0.251 | 70,000 | 0.270 |
| 23/03/2026 | 0.370 | 3,052.000 | 2,112,000 | 36.107 | 1,162,000 | 0.325 | 950,000 | 0.347 |
| 20/03/2026 | 0.111 | 3,399.000 | 3,688,500 | 30.588 | 2,722,000 | 0.118 | 966,500 | 0.115 |
| 19/03/2026 | 0.108 | 3,402.000 | 6,448,000 | 30.222 | 3,954,000 | 0.084 | 2,284,000 | 0.088 |
| 18/03/2026 | 0.058 | 3,590.000 | 950,000 | 30.265 | 850,000 | 0.057 | 100,000 | 0.058 |
| 17/03/2026 | 0.056 | 3,614.000 | 2,165,000 | 30.551 | 780,000 | 0.055 | 1,385,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |