24201 紫金星展六四購Ａ (认购证)
按盘价 
0.045 -0.026 (-36.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.071 | 43.220 | 3,060,000 | 54.202 | 80,000 | 0.089 | 2,640,000 | 0.076 |
| 02/03/2026 | 0.128 | 46.040 | 480,000 | 53.660 | 360,000 | 0.123 | 100,000 | 0.115 |
| 27/02/2026 | 0.123 | 45.000 | 320,000 | 55.749 | 40,000 | 0.119 | 240,000 | 0.122 |
| 26/02/2026 | 0.115 | 44.480 | 1,540,000 | 55.964 | 1,020,000 | 0.120 | 500,000 | 0.117 |
| 25/02/2026 | 0.125 | 44.900 | 540,000 | 55.578 | 280,000 | 0.121 | 40,000 | 0.128 |
| 24/02/2026 | 0.110 | 44.020 | 2,620,000 | 55.943 | 940,000 | 0.109 | 1,420,000 | 0.111 |
| 23/02/2026 | 0.134 | 44.920 | 3,860,000 | 56.126 | 2,480,000 | 0.140 | 620,000 | 0.132 |
| 20/02/2026 | 0.097 | 42.640 | 1,640,000 | 57.041 | 800,000 | 0.109 | 740,000 | 0.105 |
| 16/02/2026 | 0.119 | 43.520 | 3,400,000 | 56.111 | 980,000 | 0.123 | 1,680,000 | 0.110 |
| 13/02/2026 | 0.092 | 41.580 | 51,540,000 | 57.080 | 24,500,000 | 0.115 | 26,160,000 | 0.114 |
| 12/02/2026 | 0.169 | 45.020 | 93,120,000 | 56.659 | 45,080,000 | 0.171 | 45,680,000 | 0.171 |
| 11/02/2026 | 0.140 | 43.520 | 67,600,000 | 57.691 | 34,340,000 | 0.143 | 30,700,000 | 0.142 |
| 10/02/2026 | 0.122 | 42.320 | 100,120,000 | 58.849 | 49,760,000 | 0.114 | 49,780,000 | 0.114 |
| 09/02/2026 | 0.101 | 41.280 | 116,520,000 | 58.427 | 58,020,000 | 0.093 | 57,060,000 | 0.092 |
| 06/02/2026 | 0.071 | 39.100 | 177,240,000 | 58.602 | 92,720,000 | 0.071 | 82,760,000 | 0.072 |
| 05/02/2026 | 0.080 | 39.660 | 210,060,000 | 58.356 | 97,880,000 | 0.086 | 109,680,000 | 0.084 |
| 04/02/2026 | 0.129 | 41.640 | 3,960,000 | 60.326 | 2,280,000 | 0.128 | 1,220,000 | 0.127 |
| 03/02/2026 | 0.124 | 41.360 | 146,760,000 | 60.102 | 72,780,000 | 0.108 | 72,680,000 | 0.108 |
| 02/02/2026 | 0.093 | 39.560 | 105,380,000 | 60.372 | 51,440,000 | 0.101 | 52,460,000 | 0.102 |
| 30/01/2026 | 0.138 | 41.900 | 132,000,000 | 59.043 | 67,160,000 | 0.161 | 64,240,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |