24237 京東信證六四沽Ａ (认沽证)
按盘价 
0.128 +0.024 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.104 | 106.800 | 8,882,500 | 22.886 | 4,417,500 | 0.096 | 3,610,000 | 0.096 |
| 24/02/2026 | 0.108 | 106.300 | 23,177,500 | 21.686 | 10,377,500 | 0.106 | 10,517,500 | 0.107 |
| 23/02/2026 | 0.099 | 107.500 | 64,705,000 | 23.847 | 29,760,000 | 0.095 | 29,890,000 | 0.094 |
| 20/02/2026 | 0.137 | 103.800 | 7,952,500 | 17.006 | 4,357,500 | 0.130 | 2,747,500 | 0.135 |
| 16/02/2026 | 0.122 | 105.900 | 7,200,000 | 23.285 | 2,645,000 | 0.137 | 4,472,500 | 0.139 |
| 13/02/2026 | 0.119 | 106.400 | 23,122,500 | 23.912 | 9,377,500 | 0.119 | 9,627,500 | 0.118 |
| 12/02/2026 | 0.104 | 108.400 | 11,857,500 | 26.415 | 5,940,000 | 0.101 | 5,655,000 | 0.102 |
| 11/02/2026 | 0.096 | 109.800 | 9,920,000 | 28.145 | 4,537,500 | 0.088 | 4,870,000 | 0.089 |
| 10/02/2026 | 0.095 | 110.000 | 8,460,000 | 28.176 | 4,230,000 | 0.094 | 4,230,000 | 0.094 |
| 09/02/2026 | 0.112 | 107.900 | 12,835,000 | 26.532 | 6,280,000 | 0.108 | 6,355,000 | 0.108 |
| 06/02/2026 | 0.124 | 106.900 | 3,885,000 | 26.104 | 1,942,500 | 0.128 | 1,942,500 | 0.128 |
| 05/02/2026 | 0.111 | 108.800 | 16,030,000 | 28.280 | 7,972,500 | 0.122 | 7,980,000 | 0.123 |
| 04/02/2026 | 0.116 | 107.900 | 12,577,500 | 26.742 | 6,287,500 | 0.115 | 6,222,500 | 0.115 |
| 03/02/2026 | 0.104 | 109.700 | 17,935,000 | 28.493 | 8,742,500 | 0.107 | 8,815,000 | 0.106 |
| 02/02/2026 | 0.104 | 110.500 | 16,300,000 | 30.413 | 8,097,500 | 0.099 | 8,100,000 | 0.099 |
| 30/01/2026 | 0.090 | 112.400 | 15,970,000 | 30.459 | 7,970,000 | 0.086 | 7,975,000 | 0.086 |
| 29/01/2026 | 0.078 | 114.600 | 14,020,000 | 31.540 | 6,975,000 | 0.082 | 7,045,000 | 0.082 |
| 28/01/2026 | 0.074 | 116.300 | 17,380,000 | 33.408 | 8,660,000 | 0.079 | 8,707,500 | 0.079 |
| 27/01/2026 | 0.089 | 113.500 | 10,495,000 | 31.951 | 5,247,500 | 0.084 | 5,247,500 | 0.083 |
| 26/01/2026 | 0.076 | 116.000 | 10,735,000 | 33.009 | 5,340,000 | 0.078 | 5,345,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |