24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.495 -0.055 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2025 | 0.550 | 21.700 | 25,000 | 70.860 | 25,000 | 0.562 | ||
| 12/06/2025 | 0.490 | 20.850 | 60,000 | 70.390 | 60,000 | 0.506 | ||
| 11/06/2025 | 0.460 | 20.250 | 0 | 72.097 | ||||
| 10/06/2025 | 0.460 | 20.450 | 5,000 | 69.422 | 5,000 | 0.430 | ||
| 09/06/2025 | 0.425 | 19.800 | 35,000 | 70.600 | 10,000 | 0.415 | 25,000 | 0.397 |
| 06/06/2025 | 0.490 | 20.600 | 75,000 | 72.451 | 55,000 | 0.496 | 20,000 | 0.495 |
| 05/06/2025 | 0.455 | 20.250 | 20,000 | 69.984 | 20,000 | 0.448 | ||
| 04/06/2025 | 0.500 | 20.800 | 0 | 72.088 | ||||
| 03/06/2025 | 0.500 | 20.596 | 10,000 | 73.962 | 10,000 | 0.510 | ||
| 02/06/2025 | 0.470 | 20.146 | 15,000 | 73.696 | 10,000 | 0.463 | 5,000 | 0.450 |
| 30/05/2025 | 0.450 | 19.766 | 250,000 | 73.946 | 125,000 | 0.448 | 125,000 | 0.452 |
| 29/05/2025 | 0.450 | 19.786 | 25,000 | 73.505 | 25,000 | 0.450 | ||
| 28/05/2025 | 0.460 | 19.866 | 30,000 | 74.223 | 30,000 | 0.457 | ||
| 27/05/2025 | 0.470 | 20.046 | 80,000 | 73.178 | 50,000 | 0.484 | 25,000 | 0.497 |
| 26/05/2025 | 0.540 | 20.896 | 65,000 | 75.470 | 50,000 | 0.540 | 15,000 | 0.533 |
| 23/05/2025 | 0.490 | 20.146 | 720,000 | 74.893 | 360,000 | 0.437 | 360,000 | 0.436 |
| 22/05/2025 | 0.465 | 19.846 | 360,000 | 73.681 | 180,000 | 0.468 | 180,000 | 0.463 |
| 21/05/2025 | 0.450 | 19.566 | 200,000 | 74.033 | 135,000 | 0.430 | 65,000 | 0.427 |
| 20/05/2025 | 0.375 | 18.146 | 85,000 | 74.664 | 55,000 | 0.372 | 30,000 | 0.370 |
| 19/05/2025 | 0.360 | 17.986 | 60,000 | 73.378 | 30,000 | 0.345 | 30,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |