24266 中証中銀六五購Ａ (认购证)
按盘价 
0.040 +0.013 (+48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 26.920 | 0 | 104.328 | ||||
| 20/04/2026 | 0.027 | 27.120 | 0 | 101.070 | ||||
| 17/04/2026 | 0.027 | 26.900 | 0 | 97.689 | ||||
| 16/04/2026 | 0.027 | 27.240 | 5,000 | 93.906 | ||||
| 15/04/2026 | 0.021 | 26.880 | 0 | 89.863 | ||||
| 14/04/2026 | 0.019 | 26.840 | 0 | 87.024 | ||||
| 13/04/2026 | 0.018 | 26.900 | 10,000 | 84.501 | ||||
| 10/04/2026 | 0.010 | 26.900 | 100,000 | 72.682 | 100,000 | 0.010 | ||
| 09/04/2026 | 0.015 | 24.840 | 0 | 89.201 | ||||
| 08/04/2026 | 0.015 | 25.220 | 0 | 85.883 | ||||
| 02/04/2026 | 0.015 | 24.260 | 0 | 85.497 | ||||
| 01/04/2026 | 0.015 | 24.340 | 0 | 84.149 | ||||
| 31/03/2026 | 0.015 | 23.780 | 0 | 86.401 | ||||
| 30/03/2026 | 0.015 | 23.820 | 0 | 85.304 | ||||
| 27/03/2026 | 0.016 | 24.140 | 0 | 82.102 | ||||
| 26/03/2026 | 0.016 | 23.780 | 0 | 83.268 | ||||
| 25/03/2026 | 0.016 | 24.680 | 0 | 77.756 | ||||
| 24/03/2026 | 0.016 | 24.380 | 0 | 78.585 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 80.908 | ||||
| 20/03/2026 | 0.016 | 25.480 | 2,200,000 | 70.485 | 600,000 | 0.017 | 1,600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |