24300 平醫摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.014 | 13.040 | 10,000 | 89.237 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 13.340 | 314,000 | 86.797 | 314,000 | 0.015 | ||
| 24/02/2026 | 0.017 | 13.540 | 10,000 | 86.454 | 10,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 13.670 | 0 | 87.666 | ||||
| 20/02/2026 | 0.020 | 13.370 | 0 | 88.593 | ||||
| 16/02/2026 | 0.025 | 13.910 | 0 | 85.336 | ||||
| 13/02/2026 | 0.025 | 13.850 | 4,000 | 84.115 | 4,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 13.860 | 0 | 85.861 | ||||
| 11/02/2026 | 0.034 | 14.210 | 0 | 86.292 | ||||
| 10/02/2026 | 0.035 | 14.300 | 0 | 85.533 | ||||
| 09/02/2026 | 0.034 | 14.250 | 0 | 84.773 | ||||
| 06/02/2026 | 0.030 | 13.830 | 4,000 | 84.319 | 4,000 | 0.030 | ||
| 05/02/2026 | 0.035 | 13.930 | 0 | 86.344 | ||||
| 04/02/2026 | 0.038 | 14.020 | 0 | 86.914 | ||||
| 03/02/2026 | 0.039 | 14.060 | 0 | 86.613 | ||||
| 02/02/2026 | 0.039 | 14.030 | 3,000 | 86.377 | 3,000 | 0.039 | ||
| 30/01/2026 | 0.047 | 14.430 | 2,000 | 85.713 | 2,000 | 0.050 | ||
| 29/01/2026 | 0.054 | 14.830 | 100,477,000 | 85.077 | 49,729,000 | 0.058 | 49,748,000 | 0.058 |
| 28/01/2026 | 0.062 | 15.140 | 0 | 85.482 | ||||
| 27/01/2026 | 0.060 | 15.000 | 29,818,000 | 85.394 | 14,900,000 | 0.061 | 14,918,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |