24300 洛鉬麥銀五六購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.015 | 6.320 | 0 | 178.618 | ||||
| 19/05/2025 | 0.015 | 6.340 | 0 | 171.697 | ||||
| 16/05/2025 | 0.015 | 6.350 | 0 | 156.288 | ||||
| 15/05/2025 | 0.015 | 6.370 | 0 | 151.351 | ||||
| 14/05/2025 | 0.015 | 6.570 | 0 | 140.285 | ||||
| 13/05/2025 | 0.015 | 6.420 | 0 | 142.153 | ||||
| 12/05/2025 | 0.015 | 6.470 | 0 | 137.143 | ||||
| 09/05/2025 | 0.015 | 6.100 | 0 | 140.878 | ||||
| 08/05/2025 | 0.015 | 6.150 | 0 | 136.462 | ||||
| 07/05/2025 | 0.015 | 6.240 | 0 | 130.984 | ||||
| 06/05/2025 | 0.015 | 6.130 | 210,000 | 132.082 | ||||
| 02/05/2025 | 0.015 | 6.140 | 0 | 123.198 | ||||
| 30/04/2025 | 0.015 | 6.100 | 0 | 120.657 | ||||
| 29/04/2025 | 0.015 | 6.150 | 0 | 117.495 | ||||
| 28/04/2025 | 0.015 | 6.100 | 0 | 117.254 | ||||
| 25/04/2025 | 0.015 | 5.930 | 0 | 117.320 | ||||
| 24/04/2025 | 0.015 | 5.910 | 0 | 116.389 | ||||
| 23/04/2025 | 0.015 | 5.880 | 0 | 115.774 | ||||
| 22/04/2025 | 0.018 | 6.060 | 0 | 114.057 | ||||
| 17/04/2025 | 0.018 | 5.530 | 0 | 122.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |