24305 友邦韓投四九購Ａ (认购证)
按盘价 
0.460 +0.035 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.425 | 61.350 | 10,102,000 | 37.338 | 5,102,000 | 0.425 | 5,000,000 | 0.405 |
| 02/05/2024 | 0.345 | 59.350 | 12,384,000 | 37.597 | 8,130,000 | 0.308 | 4,254,000 | 0.289 |
| 30/04/2024 | 0.290 | 57.800 | 20,536,000 | 37.657 | 8,296,000 | 0.305 | 12,210,000 | 0.305 |
| 29/04/2024 | 0.285 | 57.300 | 16,596,000 | 38.479 | 8,188,000 | 0.345 | 8,340,000 | 0.345 |
| 26/04/2024 | 0.178 | 54.000 | 94,764,000 | 37.567 | 47,222,000 | 0.155 | 46,776,000 | 0.155 |
| 25/04/2024 | 0.122 | 51.550 | 32,746,000 | 37.487 | 15,808,000 | 0.121 | 16,468,000 | 0.120 |
| 24/04/2024 | 0.104 | 50.450 | 31,400,000 | 37.691 | 15,700,000 | 0.102 | 15,650,000 | 0.101 |
| 23/04/2024 | 0.079 | 48.750 | 26,112,000 | 37.847 | 13,062,000 | 0.075 | 13,050,000 | 0.075 |
| 22/04/2024 | 0.070 | 48.150 | 9,730,000 | 37.632 | 5,380,000 | 0.073 | 4,350,000 | 0.073 |
| 19/04/2024 | 0.060 | 47.200 | 24,180,000 | 37.572 | 12,998,000 | 0.063 | 10,852,000 | 0.064 |
| 18/04/2024 | 0.073 | 47.850 | 45,836,000 | 38.175 | 21,550,000 | 0.081 | 23,510,000 | 0.081 |
| 17/04/2024 | 0.064 | 46.800 | 71,602,000 | 38.777 | 35,962,000 | 0.068 | 35,306,000 | 0.068 |
| 16/04/2024 | 0.054 | 46.000 | 4,464,000 | 38.519 | 1,730,000 | 0.055 | 2,734,000 | 0.052 |
| 15/04/2024 | 0.076 | 47.250 | 118,978,000 | 39.450 | 58,974,000 | 0.100 | 59,904,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |