24312 匯豐花旗四甲沽Ｂ (认沽证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.071 | 68.850 | 7,816,000 | 24.305 | ||||
| 17/05/2024 | 0.072 | 68.550 | 6,924,000 | 23.879 | 3,772,000 | 0.077 | 2,832,000 | 0.076 |
| 16/05/2024 | 0.060 | 70.100 | 2,584,000 | 24.353 | 780,000 | 0.061 | 1,684,000 | 0.063 |
| 14/05/2024 | 0.072 | 68.950 | 5,844,000 | 24.191 | 2,560,000 | 0.074 | 3,036,000 | 0.076 |
| 13/05/2024 | 0.083 | 68.100 | 2,728,000 | 24.186 | 1,112,000 | 0.086 | 1,616,000 | 0.087 |
| 10/05/2024 | 0.083 | 68.000 | 4,376,000 | 23.905 | 2,160,000 | 0.084 | 2,088,000 | 0.084 |
| 09/05/2024 | 0.088 | 67.700 | 1,704,000 | 20.694 | 444,000 | 0.086 | 1,220,000 | 0.086 |
| 08/05/2024 | 0.086 | 67.926 | 972,000 | 21.973 | 200,000 | 0.086 | 772,000 | 0.084 |
| 07/05/2024 | 0.096 | 67.276 | 2,296,000 | 21.949 | 2,032,000 | 0.107 | 264,000 | 0.100 |
| 06/05/2024 | 0.111 | 66.776 | 1,428,000 | 22.452 | 540,000 | 0.113 | 776,000 | 0.114 |
| 03/05/2024 | 0.113 | 66.926 | 8,176,000 | 22.690 | 3,024,000 | 0.115 | 5,112,000 | 0.116 |
| 02/05/2024 | 0.117 | 66.826 | 14,228,000 | 22.822 | 6,616,000 | 0.119 | 7,348,000 | 0.119 |
| 30/04/2024 | 0.150 | 64.576 | 12,504,000 | 24.265 | 6,040,000 | 0.160 | 6,360,000 | 0.162 |
| 29/04/2024 | 0.190 | 63.126 | 1,136,000 | 24.711 | 548,000 | 0.192 | 568,000 | 0.193 |
| 26/04/2024 | 0.205 | 62.526 | 5,860,000 | 24.553 | 2,900,000 | 0.205 | 2,960,000 | 0.206 |
| 25/04/2024 | 0.210 | 62.326 | 2,940,000 | 24.488 | 1,408,000 | 0.214 | 1,532,000 | 0.214 |
| 24/04/2024 | 0.209 | 62.276 | 924,000 | 24.294 | 400,000 | 0.208 | 524,000 | 0.209 |
| 23/04/2024 | 0.223 | 61.826 | 824,000 | 24.468 | 424,000 | 0.211 | 400,000 | 0.205 |
| 22/04/2024 | 0.242 | 60.976 | 1,052,000 | 24.059 | 480,000 | 0.249 | 572,000 | 0.249 |
| 19/04/2024 | 0.290 | 59.426 | 0 | 23.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |