24336 舜光瑞銀四十沽Ａ (认沽证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.076 | 45.250 | 19,778,000 | 61.983 | 9,821,000 | 0.081 | 9,848,000 | 0.081 |
| 29/05/2024 | 0.098 | 42.631 | 12,515,000 | 61.676 | 6,061,000 | 0.104 | 6,365,000 | 0.105 |
| 28/05/2024 | 0.112 | 41.681 | 11,348,000 | 62.116 | 5,554,000 | 0.107 | 5,650,000 | 0.108 |
| 27/05/2024 | 0.114 | 41.581 | 9,371,000 | 62.067 | 4,656,000 | 0.118 | 4,351,000 | 0.118 |
| 24/05/2024 | 0.106 | 42.031 | 7,562,000 | 60.934 | 3,552,000 | 0.102 | 3,860,000 | 0.100 |
| 23/05/2024 | 0.095 | 43.281 | 3,900,000 | 61.215 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 22/05/2024 | 0.088 | 44.431 | 7,850,000 | 61.870 | 4,070,000 | 0.087 | 3,780,000 | 0.087 |
| 21/05/2024 | 0.096 | 43.481 | 21,112,000 | 61.374 | 10,496,000 | 0.092 | 10,516,000 | 0.091 |
| 20/05/2024 | 0.096 | 43.881 | 13,910,000 | 61.995 | 6,985,000 | 0.100 | 6,725,000 | 0.100 |
| 17/05/2024 | 0.096 | 43.731 | 17,974,000 | 61.117 | 8,757,000 | 0.098 | 9,217,000 | 0.098 |
| 16/05/2024 | 0.111 | 43.031 | 7,800,000 | 62.442 | 3,925,000 | 0.110 | 3,875,000 | 0.110 |
| 14/05/2024 | 0.111 | 42.581 | 5,970,000 | 61.098 | 2,925,000 | 0.108 | 3,045,000 | 0.108 |
| 13/05/2024 | 0.128 | 41.731 | 8,570,000 | 62.170 | 4,185,000 | 0.128 | 4,185,000 | 0.129 |
| 10/05/2024 | 0.127 | 41.931 | 15,770,000 | 61.884 | 7,775,000 | 0.128 | 7,675,000 | 0.127 |
| 09/05/2024 | 0.122 | 42.681 | 7,760,000 | 62.420 | 3,795,000 | 0.127 | 3,895,000 | 0.128 |
| 08/05/2024 | 0.145 | 40.431 | 7,964,000 | 61.198 | 3,977,000 | 0.139 | 3,500,000 | 0.137 |
| 07/05/2024 | 0.128 | 41.381 | 22,101,000 | 60.326 | 10,572,000 | 0.129 | 11,049,000 | 0.128 |
| 06/05/2024 | 0.147 | 40.831 | 16,176,000 | 62.118 | 8,236,000 | 0.143 | 7,759,000 | 0.144 |
| 03/05/2024 | 0.132 | 41.181 | 19,506,000 | 59.888 | 9,511,000 | 0.134 | 9,945,000 | 0.136 |
| 02/05/2024 | 0.158 | 39.731 | 41,598,000 | 60.611 | 20,835,000 | 0.154 | 20,722,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |