24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.059 | 3,460.000 | 10,000 | 31.170 | 10,000 | 0.059 | ||
| 15/04/2026 | 0.067 | 3,462.000 | 252,000 | 32.323 | 50,000 | 0.066 | 202,000 | 0.066 |
| 14/04/2026 | 0.078 | 3,436.000 | 100,000 | 32.619 | 100,000 | 0.080 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 50,000 | 31.703 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.085 | 3,417.000 | 500,000 | 31.923 | 500,000 | 0.084 | ||
| 09/04/2026 | 0.094 | 3,402.000 | 550,000 | 32.269 | 550,000 | 0.097 | ||
| 08/04/2026 | 0.082 | 3,463.000 | 120,000 | 32.968 | 70,000 | 0.091 | 50,000 | 0.082 |
| 02/04/2026 | 0.122 | 3,340.000 | 375,000 | 31.466 | 95,000 | 0.139 | 280,000 | 0.128 |
| 01/04/2026 | 0.111 | 3,393.000 | 165,000 | 32.362 | 40,000 | 0.119 | 125,000 | 0.118 |
| 31/03/2026 | 0.151 | 3,288.000 | 223,000 | 31.732 | 173,000 | 0.150 | 50,000 | 0.146 |
| 30/03/2026 | 0.164 | 3,255.000 | 285,000 | 31.210 | 110,000 | 0.191 | 175,000 | 0.180 |
| 27/03/2026 | 0.199 | 3,192.000 | 530,000 | 30.674 | 420,000 | 0.210 | 110,000 | 0.194 |
| 26/03/2026 | 0.205 | 3,195.000 | 625,000 | 31.223 | 200,000 | 0.204 | 425,000 | 0.194 |
| 25/03/2026 | 0.175 | 3,261.000 | 487,500 | 31.720 | 352,500 | 0.162 | 135,000 | 0.166 |
| 24/03/2026 | 0.225 | 3,170.000 | 1,570,500 | 31.337 | 1,270,000 | 0.245 | 242,500 | 0.262 |
| 23/03/2026 | 0.320 | 3,052.000 | 2,399,500 | 31.898 | 2,016,500 | 0.267 | 333,000 | 0.225 |
| 20/03/2026 | 0.101 | 3,399.000 | 4,308,000 | 29.469 | 3,536,000 | 0.104 | 772,000 | 0.103 |
| 19/03/2026 | 0.089 | 3,402.000 | 8,164,500 | 28.056 | 6,544,000 | 0.077 | 1,232,000 | 0.077 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 28.847 | 360,000 | 0.051 | 2,133,000 | 0.050 |
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 29.431 | 95,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |