24348 阿里華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 5,000 | 51.881 | ||||
| 27/05/2026 | 0.010 | 124.300 | 130,000 | 48.470 | ||||
| 26/05/2026 | 0.012 | 127.600 | 3,765,000 | 46.010 | ||||
| 22/05/2026 | 0.013 | 127.000 | 1,890,000 | 45.605 | ||||
| 21/05/2026 | 0.013 | 126.000 | 11,765,000 | 46.260 | 580,000 | 0.013 | 900,000 | 0.017 |
| 20/05/2026 | 0.021 | 131.900 | 20,715,000 | 44.339 | 2,365,000 | 0.022 | 8,050,000 | 0.025 |
| 19/05/2026 | 0.026 | 133.300 | 30,735,000 | 44.830 | 18,940,000 | 0.030 | 1,750,000 | 0.029 |
| 18/05/2026 | 0.024 | 131.700 | 24,260,000 | 45.296 | 2,995,000 | 0.022 | 11,430,000 | 0.022 |
| 15/05/2026 | 0.030 | 132.300 | 22,670,000 | 46.205 | 3,415,000 | 0.037 | 11,805,000 | 0.034 |
| 14/05/2026 | 0.045 | 137.900 | 182,725,000 | 44.857 | 91,705,000 | 0.057 | 68,170,000 | 0.058 |
| 13/05/2026 | 0.037 | 132.800 | 81,055,000 | 47.724 | 32,185,000 | 0.036 | 46,420,000 | 0.034 |
| 12/05/2026 | 0.040 | 133.300 | 80,465,000 | 47.929 | 39,690,000 | 0.044 | 36,390,000 | 0.044 |
| 11/05/2026 | 0.045 | 133.900 | 74,785,000 | 48.642 | 33,560,000 | 0.046 | 37,440,000 | 0.046 |
| 08/05/2026 | 0.067 | 139.000 | 78,285,000 | 48.051 | 35,900,000 | 0.065 | 40,195,000 | 0.064 |
| 07/05/2026 | 0.073 | 140.900 | 142,385,000 | 46.888 | 68,605,000 | 0.069 | 68,560,000 | 0.068 |
| 06/05/2026 | 0.046 | 134.200 | 22,925,000 | 46.760 | 9,920,000 | 0.050 | 7,925,000 | 0.048 |
| 05/05/2026 | 0.036 | 131.200 | 31,565,000 | 46.280 | 14,110,000 | 0.037 | 14,755,000 | 0.037 |
| 04/05/2026 | 0.040 | 131.700 | 32,260,000 | 46.873 | 15,635,000 | 0.041 | 15,070,000 | 0.041 |
| 30/04/2026 | 0.029 | 126.000 | 13,035,000 | 47.409 | 6,255,000 | 0.032 | 5,150,000 | 0.030 |
| 29/04/2026 | 0.040 | 130.600 | 11,460,000 | 46.455 | 3,050,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |