24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.510 | 79.000 | 0 | 46.639 | ||||
| 03/12/2025 | 0.520 | 79.550 | 0 | 45.986 | ||||
| 02/12/2025 | 0.540 | 80.800 | 0 | 39.820 | ||||
| 01/12/2025 | 0.540 | 80.500 | 0 | 46.778 | ||||
| 28/11/2025 | 0.550 | 80.600 | 0 | 53.129 | ||||
| 27/11/2025 | 0.560 | 82.050 | 0 | |||||
| 26/11/2025 | 0.540 | 80.700 | 30,000 | 41.003 | ||||
| 25/11/2025 | 0.510 | 79.250 | 0 | 36.208 | ||||
| 24/11/2025 | 0.500 | 79.000 | 0 | |||||
| 21/11/2025 | 0.465 | 76.800 | 0 | 38.152 | ||||
| 20/11/2025 | 0.500 | 78.950 | 0 | |||||
| 19/11/2025 | 0.485 | 77.950 | 850,000 | 34.941 | 850,000 | 0.480 | ||
| 18/11/2025 | 0.510 | 78.550 | 90,000 | 47.964 | 90,000 | 0.520 | ||
| 17/11/2025 | 0.550 | 81.300 | 80,000 | 32.358 | 80,000 | 0.550 | ||
| 14/11/2025 | 0.580 | 82.350 | 150,000 | 45.767 | 150,000 | 0.580 | ||
| 13/11/2025 | 0.610 | 84.150 | 20,000 | 39.712 | ||||
| 12/11/2025 | 0.610 | 84.100 | 20,000 | 40.936 | ||||
| 11/11/2025 | 0.580 | 82.350 | 20,000 | 44.605 | ||||
| 10/11/2025 | 0.560 | 81.300 | 20,000 | 44.343 | ||||
| 07/11/2025 | 0.550 | 81.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |