24367 金風法興六七購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 14.150 | 94,000 | 85.456 | 80,000 | 0.072 | 14,000 | 0.078 |
| 04/03/2026 | 0.065 | 13.550 | 80,000 | 87.537 | 80,000 | 0.071 | ||
| 03/03/2026 | 0.061 | 13.320 | 30,000 | 87.479 | 30,000 | 0.069 | ||
| 02/03/2026 | 0.091 | 14.650 | 38,000 | 87.166 | 38,000 | 0.111 | ||
| 27/02/2026 | 0.114 | 15.480 | 0 | 86.364 | ||||
| 26/02/2026 | 0.117 | 15.570 | 82,000 | 86.161 | 14,000 | 0.117 | 68,000 | 0.115 |
| 25/02/2026 | 0.094 | 14.750 | 0 | 85.699 | ||||
| 24/02/2026 | 0.090 | 14.460 | 0 | 86.534 | ||||
| 23/02/2026 | 0.096 | 14.670 | 52,000 | 86.439 | 52,000 | 0.097 | ||
| 20/02/2026 | 0.076 | 13.810 | 0 | 85.858 | ||||
| 16/02/2026 | 0.073 | 13.700 | 0 | 84.452 | ||||
| 13/02/2026 | 0.072 | 13.550 | 2,000 | 84.484 | 2,000 | 0.071 | ||
| 12/02/2026 | 0.077 | 13.650 | 0 | 85.264 | ||||
| 11/02/2026 | 0.078 | 13.640 | 0 | 85.442 | ||||
| 10/02/2026 | 0.081 | 13.710 | 0 | 85.683 | ||||
| 09/02/2026 | 0.086 | 14.040 | 370,000 | 84.355 | 160,000 | 0.086 | 210,000 | 0.083 |
| 06/02/2026 | 0.069 | 13.210 | 0 | 84.264 | ||||
| 05/02/2026 | 0.069 | 13.120 | 0 | 84.760 | ||||
| 04/02/2026 | 0.084 | 13.750 | 0 | 84.757 | ||||
| 03/02/2026 | 0.111 | 14.750 | 0 | 84.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |