24382 美高匯豐六六購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 11.060 | 0 | 58.561 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 57.865 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 57.906 | ||||
| 10/04/2026 | 0.017 | 11.180 | 0 | 55.354 | ||||
| 09/04/2026 | 0.017 | 11.220 | 2,350,000 | 54.566 | 2,350,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 11.390 | 6,350,000 | 55.610 | 2,000,000 | 0.021 | 4,350,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 0 | 55.407 | ||||
| 01/04/2026 | 0.025 | 11.340 | 412,000 | 55.438 | 412,000 | 0.025 | ||
| 31/03/2026 | 0.022 | 11.070 | 0 | 56.298 | ||||
| 30/03/2026 | 0.022 | 11.040 | 1,032,000 | 56.287 | 516,000 | 0.022 | 516,000 | 0.023 |
| 27/03/2026 | 0.025 | 11.240 | 4,256,000 | 54.912 | 2,128,000 | 0.024 | 2,128,000 | 0.024 |
| 26/03/2026 | 0.022 | 10.990 | 4,152,000 | 55.548 | 2,076,000 | 0.024 | 2,076,000 | 0.024 |
| 25/03/2026 | 0.031 | 11.420 | 3,318,000 | 55.363 | 1,688,000 | 0.031 | 1,630,000 | 0.032 |
| 24/03/2026 | 0.029 | 11.300 | 3,264,000 | 55.361 | 1,632,000 | 0.026 | 1,632,000 | 0.025 |
| 23/03/2026 | 0.021 | 10.840 | 3,942,000 | 55.570 | 2,006,000 | 0.024 | 1,936,000 | 0.024 |
| 20/03/2026 | 0.035 | 11.300 | 27,736,000 | 55.815 | 13,868,000 | 0.033 | 13,868,000 | 0.032 |
| 19/03/2026 | 0.055 | 12.010 | 11,122,000 | 55.178 | 5,556,000 | 0.061 | 5,566,000 | 0.061 |
| 18/03/2026 | 0.075 | 12.490 | 10,044,000 | 55.349 | 4,964,000 | 0.072 | 5,080,000 | 0.072 |
| 17/03/2026 | 0.071 | 12.340 | 16,380,000 | 55.674 | 8,190,000 | 0.073 | 8,180,000 | 0.073 |
| 16/03/2026 | 0.067 | 12.200 | 12,792,000 | 55.841 | 6,396,000 | 0.065 | 6,396,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |