24397 美團瑞銀六五購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 86.300 | 105,000 | 46.868 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.011 | 86.450 | 0 | 46.556 | ||||
| 10/04/2026 | 0.013 | 87.600 | 1,155,000 | 44.756 | 250,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 88.000 | 1,335,000 | 45.218 | 135,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 88.500 | 1,815,000 | 43.826 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 47.622 | ||||
| 31/03/2026 | 0.010 | 82.950 | 1,195,000 | 45.530 | ||||
| 30/03/2026 | 0.014 | 84.200 | 1,685,000 | 46.725 | 415,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 85.900 | 9,725,000 | 47.027 | 6,185,000 | 0.021 | 2,970,000 | 0.028 |
| 26/03/2026 | 0.023 | 86.700 | 5,085,000 | 47.135 | 2,760,000 | 0.030 | 705,000 | 0.028 |
| 25/03/2026 | 0.038 | 90.000 | 4,890,000 | 48.590 | 325,000 | 0.018 | 1,430,000 | 0.025 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 49.129 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 52.706 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 48.396 | ||||
| 19/03/2026 | 0.011 | 80.700 | 2,785,000 | 45.607 | 2,785,000 | 0.011 | ||
| 18/03/2026 | 0.012 | 80.300 | 0 | 46.816 | ||||
| 17/03/2026 | 0.013 | 80.000 | 2,950,000 | 47.829 | 190,000 | 0.016 | ||
| 16/03/2026 | 0.011 | 78.300 | 200,000 | 48.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |