24397 美團瑞銀六五購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.021 | 80.450 | 1,360,000 | 47.062 | 300,000 | 0.021 | ||
| 25/02/2026 | 0.026 | 82.700 | 1,535,000 | 46.170 | 365,000 | 0.025 | 765,000 | 0.025 |
| 24/02/2026 | 0.023 | 81.400 | 4,050,000 | 46.243 | 2,130,000 | 0.025 | 1,920,000 | 0.025 |
| 23/02/2026 | 0.032 | 85.000 | 13,965,000 | 44.984 | 7,265,000 | 0.035 | 5,645,000 | 0.036 |
| 20/02/2026 | 0.022 | 80.750 | 11,400,000 | 45.642 | 5,335,000 | 0.024 | 5,950,000 | 0.023 |
| 16/02/2026 | 0.028 | 82.050 | 6,815,000 | 45.926 | 3,590,000 | 0.025 | 2,770,000 | 0.024 |
| 13/02/2026 | 0.029 | 82.150 | 15,435,000 | 45.562 | 7,065,000 | 0.027 | 8,360,000 | 0.028 |
| 12/02/2026 | 0.036 | 84.850 | 12,600,000 | 44.377 | 5,725,000 | 0.040 | 6,495,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 18,510,000 | 43.513 | 6,625,000 | 0.052 | 10,820,000 | 0.051 |
| 10/02/2026 | 0.053 | 88.800 | 22,330,000 | 44.071 | 10,615,000 | 0.054 | 11,385,000 | 0.054 |
| 09/02/2026 | 0.062 | 91.050 | 23,390,000 | 43.070 | 10,285,000 | 0.063 | 10,485,000 | 0.063 |
| 06/02/2026 | 0.066 | 91.400 | 29,975,000 | 43.077 | 14,740,000 | 0.072 | 14,870,000 | 0.071 |
| 05/02/2026 | 0.078 | 93.800 | 31,760,000 | 42.249 | 15,770,000 | 0.070 | 15,280,000 | 0.069 |
| 04/02/2026 | 0.068 | 92.150 | 31,550,000 | 42.018 | 15,090,000 | 0.064 | 15,830,000 | 0.065 |
| 03/02/2026 | 0.074 | 93.200 | 50,360,000 | 41.741 | 23,385,000 | 0.074 | 25,660,000 | 0.075 |
| 02/02/2026 | 0.085 | 94.850 | 21,785,000 | 41.693 | 10,615,000 | 0.085 | 10,720,000 | 0.084 |
| 30/01/2026 | 0.101 | 97.200 | 27,860,000 | 41.010 | 14,215,000 | 0.107 | 13,135,000 | 0.107 |
| 29/01/2026 | 0.113 | 98.600 | 13,890,000 | 41.133 | 6,150,000 | 0.111 | 7,010,000 | 0.111 |
| 28/01/2026 | 0.109 | 98.350 | 10,285,000 | 40.474 | 4,475,000 | 0.108 | 5,590,000 | 0.107 |
| 27/01/2026 | 0.101 | 96.550 | 13,580,000 | 41.584 | 6,485,000 | 0.101 | 6,755,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |