24426 平安華泰六六沽Ｂ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.036 | 58.600 | 6,255,000 | 16.334 | 5,260,000 | 0.037 | ||
| 01/06/2026 | 0.039 | 58.173 | 1,350,000 | 23.835 | 290,000 | 0.044 | 930,000 | 0.041 |
| 29/05/2026 | 0.052 | 58.023 | 11,240,000 | 24.882 | 5,315,000 | 0.052 | 5,225,000 | 0.052 |
| 28/05/2026 | 0.073 | 57.223 | 16,900,000 | 24.894 | 5,715,000 | 0.077 | 10,155,000 | 0.074 |
| 27/05/2026 | 0.058 | 57.873 | 7,370,000 | 24.710 | 3,325,000 | 0.052 | 2,965,000 | 0.052 |
| 26/05/2026 | 0.043 | 58.623 | 11,125,000 | 24.351 | 7,465,000 | 0.041 | 2,660,000 | 0.042 |
| 22/05/2026 | 0.048 | 58.823 | 7,720,000 | 24.844 | 3,750,000 | 0.049 | 3,870,000 | 0.048 |
| 21/05/2026 | 0.053 | 58.773 | 9,055,000 | 25.337 | 4,535,000 | 0.045 | 4,035,000 | 0.043 |
| 20/05/2026 | 0.052 | 59.123 | 2,285,000 | 26.073 | 565,000 | 0.061 | 1,380,000 | 0.060 |
| 19/05/2026 | 0.053 | 59.373 | 11,165,000 | 26.829 | 2,965,000 | 0.054 | 7,595,000 | 0.055 |
| 18/05/2026 | 0.055 | 59.823 | 11,585,000 | 28.396 | 4,975,000 | 0.062 | 5,345,000 | 0.065 |
| 15/05/2026 | 0.049 | 60.423 | 12,750,000 | 28.181 | 9,470,000 | 0.047 | 3,080,000 | 0.047 |
| 14/05/2026 | 0.042 | 61.473 | 25,800,000 | 29.425 | 9,615,000 | 0.043 | 16,005,000 | 0.042 |
| 13/05/2026 | 0.037 | 62.073 | 5,010,000 | 29.588 | 2,630,000 | 0.035 | 2,380,000 | 0.034 |
| 12/05/2026 | 0.033 | 62.973 | 7,055,000 | 30.532 | 3,470,000 | 0.033 | 3,340,000 | 0.032 |
| 11/05/2026 | 0.036 | 63.023 | 6,140,000 | 31.103 | 3,175,000 | 0.036 | 2,965,000 | 0.035 |
| 08/05/2026 | 0.036 | 63.573 | 3,980,000 | 31.532 | 1,600,000 | 0.040 | 2,190,000 | 0.040 |
| 07/05/2026 | 0.032 | 63.973 | 8,625,000 | 31.158 | 3,955,000 | 0.034 | 3,740,000 | 0.034 |
| 06/05/2026 | 0.048 | 62.173 | 5,405,000 | 30.238 | 2,570,000 | 0.055 | 2,685,000 | 0.057 |
| 05/05/2026 | 0.060 | 61.473 | 5,270,000 | 30.404 | 2,470,000 | 0.067 | 2,200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |