24450 美團法巴六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 85.100 | 0 | 51.613 | ||||
| 13/04/2026 | 0.013 | 86.450 | 325,000 | 48.385 | 325,000 | 0.014 | ||
| 10/04/2026 | 0.015 | 87.600 | 60,000 | 46.333 | ||||
| 09/04/2026 | 0.016 | 88.000 | 50,000 | 45.879 | ||||
| 08/04/2026 | 0.019 | 88.500 | 180,000 | 46.700 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 51.960 | ||||
| 01/04/2026 | 0.011 | 81.950 | 210,000 | 48.550 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 49.205 | ||||
| 30/03/2026 | 0.015 | 84.200 | 295,000 | 47.431 | 295,000 | 0.019 | ||
| 27/03/2026 | 0.021 | 85.900 | 5,095,000 | 47.564 | 2,100,000 | 0.026 | 1,945,000 | 0.024 |
| 26/03/2026 | 0.025 | 86.700 | 2,935,000 | 48.218 | 1,160,000 | 0.027 | 1,480,000 | 0.027 |
| 25/03/2026 | 0.038 | 90.000 | 18,790,000 | 48.445 | 8,795,000 | 0.025 | 7,600,000 | 0.018 |
| 24/03/2026 | 0.014 | 79.000 | 0 | 52.959 | ||||
| 23/03/2026 | 0.014 | 76.550 | 0 | 56.736 | ||||
| 20/03/2026 | 0.014 | 79.150 | 0 | 51.080 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 48.169 | ||||
| 18/03/2026 | 0.015 | 80.300 | 0 | 49.284 | ||||
| 17/03/2026 | 0.015 | 80.000 | 1,820,000 | 49.407 | 960,000 | 0.017 | 695,000 | 0.017 |
| 16/03/2026 | 0.013 | 78.300 | 365,000 | 50.077 | 300,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 75.950 | 0 | 54.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |