24450 美團法巴六五購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 80.450 | 2,460,000 | 47.566 | 935,000 | 0.024 | 1,420,000 | 0.024 |
| 25/02/2026 | 0.026 | 82.700 | 3,345,000 | 46.064 | 1,710,000 | 0.026 | 990,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 4,310,000 | 46.705 | 1,875,000 | 0.025 | 2,045,000 | 0.024 |
| 23/02/2026 | 0.034 | 85.000 | 18,150,000 | 45.783 | 7,095,000 | 0.038 | 8,870,000 | 0.037 |
| 20/02/2026 | 0.022 | 80.750 | 1,550,000 | 45.543 | 620,000 | 0.023 | 930,000 | 0.023 |
| 16/02/2026 | 0.027 | 82.050 | 1,045,000 | 45.324 | 535,000 | 0.026 | 510,000 | 0.026 |
| 13/02/2026 | 0.029 | 82.150 | 1,925,000 | 45.461 | 545,000 | 0.030 | 1,255,000 | 0.031 |
| 12/02/2026 | 0.037 | 84.850 | 3,850,000 | 44.687 | 1,760,000 | 0.039 | 2,090,000 | 0.038 |
| 11/02/2026 | 0.051 | 88.850 | 5,580,000 | 43.397 | 1,565,000 | 0.052 | 2,370,000 | 0.051 |
| 10/02/2026 | 0.052 | 88.800 | 915,000 | 43.617 | 460,000 | 0.053 | 120,000 | 0.053 |
| 09/02/2026 | 0.062 | 91.050 | 540,000 | 42.948 | 170,000 | 0.061 | 370,000 | 0.064 |
| 06/02/2026 | 0.065 | 91.400 | 625,000 | 42.657 | 195,000 | 0.071 | 430,000 | 0.069 |
| 05/02/2026 | 0.077 | 93.800 | 450,000 | 41.846 | 310,000 | 0.064 | 140,000 | 0.066 |
| 04/02/2026 | 0.067 | 92.150 | 1,900,000 | 41.606 | 940,000 | 0.066 | 670,000 | 0.062 |
| 03/02/2026 | 0.072 | 93.200 | 2,395,000 | 41.060 | 975,000 | 0.072 | 1,220,000 | 0.072 |
| 02/02/2026 | 0.082 | 94.850 | 1,460,000 | 40.777 | 440,000 | 0.083 | 525,000 | 0.083 |
| 30/01/2026 | 0.099 | 97.200 | 1,500,000 | 40.389 | 745,000 | 0.108 | 680,000 | 0.101 |
| 29/01/2026 | 0.109 | 98.600 | 960,000 | 40.059 | 200,000 | 0.108 | 250,000 | 0.108 |
| 28/01/2026 | 0.106 | 98.350 | 3,560,000 | 39.632 | 1,555,000 | 0.105 | 1,485,000 | 0.101 |
| 27/01/2026 | 0.098 | 96.550 | 1,510,000 | 40.726 | 705,000 | 0.097 | 765,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |