24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.047 | 90.500 | 7,720,000 | 77.721 | 1,630,000 | 0.046 | 5,490,000 | 0.048 |
| 16/04/2026 | 0.051 | 91.600 | 11,190,000 | 78.188 | 9,940,000 | 0.051 | ||
| 15/04/2026 | 0.048 | 90.400 | 0 | 77.845 | ||||
| 14/04/2026 | 0.048 | 90.250 | 0 | 77.824 | ||||
| 13/04/2026 | 0.047 | 89.100 | 30,000 | 78.572 | 30,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 340,000 | 78.113 | 340,000 | 0.055 | ||
| 09/04/2026 | 0.052 | 90.800 | 0 | 77.859 | ||||
| 08/04/2026 | 0.052 | 91.000 | 900,000 | 77.313 | 900,000 | 0.046 | ||
| 02/04/2026 | 0.030 | 79.350 | 0 | 77.561 | ||||
| 01/04/2026 | 0.037 | 83.650 | 0 | 76.410 | ||||
| 31/03/2026 | 0.028 | 77.650 | 20,000 | 77.775 | 20,000 | 0.034 | ||
| 30/03/2026 | 0.034 | 81.500 | 20,000 | 76.751 | 10,000 | 0.033 | ||
| 27/03/2026 | 0.039 | 82.800 | 250,000 | 77.574 | 250,000 | 0.040 | ||
| 26/03/2026 | 0.041 | 83.150 | 50,000 | 78.123 | 50,000 | 0.043 | ||
| 25/03/2026 | 0.053 | 88.650 | 110,000 | 77.313 | 30,000 | 0.053 | ||
| 24/03/2026 | 0.048 | 86.850 | 330,000 | 76.691 | 190,000 | 0.046 | 140,000 | 0.047 |
| 23/03/2026 | 0.041 | 83.300 | 50,000 | 77.086 | 50,000 | 0.039 | ||
| 20/03/2026 | 0.054 | 88.400 | 40,000 | 76.871 | 40,000 | 0.053 | ||
| 19/03/2026 | 0.058 | 89.400 | 20,000 | 77.353 | 20,000 | 0.063 | ||
| 18/03/2026 | 0.074 | 94.850 | 60,000 | 77.267 | 60,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |