24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.055 | 86.250 | 320,000 | 76.410 | 300,000 | 0.059 | ||
| 03/03/2026 | 0.060 | 87.800 | 2,220,000 | 76.633 | 2,210,000 | 0.065 | 10,000 | 0.063 |
| 02/03/2026 | 0.077 | 92.950 | 0 | 77.324 | ||||
| 27/02/2026 | 0.088 | 96.750 | 40,000 | 76.068 | 40,000 | 0.087 | ||
| 26/02/2026 | 0.094 | 97.850 | 120,000 | 76.740 | 10,000 | 0.094 | 110,000 | 0.095 |
| 25/02/2026 | 0.115 | 102.800 | 70,000 | 77.555 | 60,000 | 0.115 | 10,000 | 0.121 |
| 24/02/2026 | 0.109 | 101.400 | 150,000 | 77.062 | 50,000 | 0.106 | 50,000 | 0.090 |
| 23/02/2026 | 0.099 | 98.400 | 300,000 | 77.238 | 130,000 | 0.101 | 40,000 | 0.100 |
| 20/02/2026 | 0.086 | 94.150 | 790,000 | 77.262 | 290,000 | 0.092 | 130,000 | 0.092 |
| 16/02/2026 | 0.108 | 99.900 | 160,000 | 77.056 | 150,000 | 0.104 | ||
| 13/02/2026 | 0.104 | 98.750 | 500,000 | 76.524 | 220,000 | 0.110 | 50,000 | 0.106 |
| 12/02/2026 | 0.108 | 99.550 | 1,420,000 | 76.698 | 690,000 | 0.111 | 490,000 | 0.110 |
| 11/02/2026 | 0.107 | 99.600 | 100,000 | 76.056 | 10,000 | 0.110 | 60,000 | 0.110 |
| 10/02/2026 | 0.116 | 101.300 | 1,010,000 | 76.782 | 130,000 | 0.126 | 370,000 | 0.123 |
| 09/02/2026 | 0.125 | 102.500 | 720,000 | 78.066 | 80,000 | 0.126 | 410,000 | 0.131 |
| 06/02/2026 | 0.110 | 99.250 | 1,570,000 | 76.632 | 430,000 | 0.110 | 590,000 | 0.112 |
| 05/02/2026 | 0.112 | 99.600 | 1,350,000 | 76.674 | 460,000 | 0.108 | 620,000 | 0.105 |
| 04/02/2026 | 0.124 | 102.400 | 2,010,000 | 76.840 | 740,000 | 0.127 | 380,000 | 0.126 |
| 03/02/2026 | 0.145 | 107.700 | 14,090,000 | 76.218 | 4,660,000 | 0.141 | 4,320,000 | 0.142 |
| 02/02/2026 | 0.128 | 103.400 | 21,830,000 | 76.389 | 3,630,000 | 0.145 | 5,290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |