24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.242 -0.078 (-24.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.320 | 156.500 | 390,000 | 82.679 | 180,000 | 0.323 | 10,000 | 0.320 |
| 03/06/2026 | 0.275 | 151.700 | 960,000 | 77.260 | 380,000 | 0.302 | 270,000 | 0.272 |
| 02/06/2026 | 0.260 | 147.900 | 320,000 | 80.433 | 320,000 | 0.276 | ||
| 01/06/2026 | 0.280 | 152.300 | 620,000 | 76.623 | 470,000 | 0.268 | ||
| 29/05/2026 | 0.345 | 161.300 | 2,030,000 | 76.157 | 1,830,000 | 0.414 | ||
| 28/05/2026 | 0.425 | 170.000 | 3,820,000 | 81.703 | 1,400,000 | 0.387 | ||
| 27/05/2026 | 0.290 | 152.400 | 2,860,000 | 77.737 | 10,000 | 0.265 | ||
| 26/05/2026 | 0.236 | 143.700 | 3,120,000 | 77.759 | 1,230,000 | 0.243 | 90,000 | 0.243 |
| 22/05/2026 | 0.158 | 130.100 | 6,460,000 | 75.117 | 2,700,000 | 0.148 | 2,800,000 | 0.148 |
| 21/05/2026 | 0.147 | 128.000 | 8,020,000 | 74.453 | 3,460,000 | 0.174 | 3,070,000 | 0.181 |
| 20/05/2026 | 0.177 | 132.800 | 15,690,000 | 76.199 | 6,660,000 | 0.145 | 2,820,000 | 0.143 |
| 19/05/2026 | 0.100 | 116.600 | 4,920,000 | 74.828 | 1,500,000 | 0.087 | 1,050,000 | 0.084 |
| 18/05/2026 | 0.097 | 115.800 | 6,440,000 | 74.468 | 1,290,000 | 0.112 | 860,000 | 0.111 |
| 15/05/2026 | 0.099 | 115.900 | 16,970,000 | 73.990 | 2,390,000 | 0.123 | 5,380,000 | 0.118 |
| 14/05/2026 | 0.154 | 127.000 | 8,120,000 | 76.138 | 2,920,000 | 0.154 | 3,190,000 | 0.155 |
| 13/05/2026 | 0.168 | 129.800 | 8,140,000 | 75.759 | 2,510,000 | 0.156 | 2,740,000 | 0.145 |
| 12/05/2026 | 0.169 | 129.500 | 3,290,000 | 76.385 | 550,000 | 0.166 | 2,230,000 | 0.168 |
| 11/05/2026 | 0.192 | 134.000 | 4,800,000 | 75.761 | 1,140,000 | 0.221 | 3,150,000 | 0.228 |
| 08/05/2026 | 0.178 | 130.800 | 5,910,000 | 75.698 | 1,440,000 | 0.169 | 2,670,000 | 0.183 |
| 07/05/2026 | 0.239 | 141.400 | 6,560,000 | 75.921 | 2,980,000 | 0.227 | 2,940,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |