24581 平安摩利六六沽Ｂ (认沽证)
按盘价 
0.162 +0.037 (+29.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.125 | 62.650 | 7,000,000 | 33.042 | 3,505,000 | 0.127 | 3,495,000 | 0.126 |
| 15/04/2026 | 0.127 | 62.550 | 7,675,000 | 32.807 | 3,750,000 | 0.119 | 3,715,000 | 0.116 |
| 14/04/2026 | 0.120 | 63.250 | 800,000 | 33.523 | 360,000 | 0.130 | 390,000 | 0.129 |
| 13/04/2026 | 0.166 | 61.650 | 2,335,000 | 34.262 | 1,140,000 | 0.174 | 1,100,000 | 0.174 |
| 10/04/2026 | 0.146 | 62.750 | 18,885,000 | 34.475 | 9,220,000 | 0.140 | 9,225,000 | 0.140 |
| 09/04/2026 | 0.160 | 62.250 | 17,115,000 | 34.489 | 8,400,000 | 0.162 | 8,450,000 | 0.162 |
| 08/04/2026 | 0.160 | 62.400 | 18,280,000 | 34.662 | 9,065,000 | 0.153 | 9,065,000 | 0.153 |
| 02/04/2026 | 0.249 | 60.200 | 685,000 | 36.089 | 350,000 | 0.249 | 320,000 | 0.249 |
| 01/04/2026 | 0.229 | 60.600 | 13,125,000 | 35.216 | 6,460,000 | 0.219 | 6,455,000 | 0.216 |
| 31/03/2026 | 0.275 | 59.450 | 1,780,000 | 35.724 | 880,000 | 0.280 | 900,000 | 0.273 |
| 30/03/2026 | 0.310 | 58.900 | 10,000 | 36.905 | 10,000 | 0.335 | ||
| 27/03/2026 | 0.285 | 59.300 | 20,000 | 36.188 | 20,000 | 0.320 | ||
| 26/03/2026 | 0.320 | 58.150 | 80,000 | 35.267 | 40,000 | 0.290 | 40,000 | 0.241 |
| 25/03/2026 | 0.250 | 60.450 | 485,000 | 36.174 | 245,000 | 0.232 | 235,000 | 0.221 |
| 24/03/2026 | 0.280 | 59.500 | 290,000 | 35.905 | 140,000 | 0.320 | 115,000 | 0.305 |
| 23/03/2026 | 0.355 | 57.500 | 950,000 | 35.572 | 425,000 | 0.311 | 425,000 | 0.310 |
| 20/03/2026 | 0.199 | 61.750 | 10,855,000 | 34.202 | 5,410,000 | 0.199 | 5,445,000 | 0.196 |
| 19/03/2026 | 0.204 | 61.650 | 9,955,000 | 34.259 | 4,990,000 | 0.198 | 4,965,000 | 0.197 |
| 18/03/2026 | 0.156 | 63.400 | 2,465,000 | 33.671 | 1,225,000 | 0.160 | 1,240,000 | 0.160 |
| 17/03/2026 | 0.174 | 63.100 | 7,560,000 | 34.636 | 3,775,000 | 0.160 | 3,785,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |