24590 中移花旗六七購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.035 | 79.300 | 550,000 | 24.794 | 240,000 | 0.034 | 310,000 | 0.034 |
| 26/02/2026 | 0.033 | 78.600 | 1,095,000 | 25.172 | 360,000 | 0.036 | 735,000 | 0.036 |
| 25/02/2026 | 0.038 | 79.300 | 4,860,000 | 25.053 | 1,750,000 | 0.041 | 2,475,000 | 0.039 |
| 24/02/2026 | 0.040 | 79.050 | 8,620,000 | 25.516 | 3,940,000 | 0.041 | 4,680,000 | 0.041 |
| 23/02/2026 | 0.046 | 79.450 | 7,110,000 | 25.785 | 4,140,000 | 0.046 | 2,970,000 | 0.047 |
| 20/02/2026 | 0.041 | 78.500 | 4,330,000 | 25.906 | 1,570,000 | 0.043 | 2,750,000 | 0.044 |
| 16/02/2026 | 0.041 | 78.400 | 2,110,000 | 25.629 | 1,050,000 | 0.040 | 1,060,000 | 0.041 |
| 13/02/2026 | 0.040 | 78.200 | 2,465,000 | 25.428 | 1,260,000 | 0.040 | 1,205,000 | 0.040 |
| 12/02/2026 | 0.042 | 78.200 | 1,765,000 | 25.619 | 820,000 | 0.044 | 945,000 | 0.044 |
| 11/02/2026 | 0.044 | 78.450 | 2,795,000 | 25.519 | 1,460,000 | 0.045 | 1,335,000 | 0.046 |
| 10/02/2026 | 0.047 | 78.400 | 4,645,000 | 25.896 | 2,525,000 | 0.048 | 2,070,000 | 0.048 |
| 09/02/2026 | 0.049 | 78.500 | 11,005,000 | 25.946 | 5,865,000 | 0.054 | 4,695,000 | 0.055 |
| 06/02/2026 | 0.067 | 80.200 | 5,840,000 | 25.750 | 2,830,000 | 0.066 | 2,810,000 | 0.066 |
| 05/02/2026 | 0.074 | 80.400 | 1,980,000 | 26.126 | 1,015,000 | 0.071 | 965,000 | 0.066 |
| 04/02/2026 | 0.067 | 79.350 | 4,855,000 | 26.573 | 1,490,000 | 0.067 | 3,360,000 | 0.065 |
| 03/02/2026 | 0.057 | 78.300 | 6,805,000 | 26.574 | 2,515,000 | 0.056 | 4,240,000 | 0.056 |
| 02/02/2026 | 0.052 | 78.000 | 6,220,000 | 26.229 | 2,640,000 | 0.039 | 3,330,000 | 0.041 |
| 30/01/2026 | 0.058 | 79.800 | 8,340,000 | 24.625 | 3,795,000 | 0.062 | 4,545,000 | 0.061 |
| 29/01/2026 | 0.073 | 80.900 | 2,750,000 | 24.800 | 1,090,000 | 0.074 | 1,660,000 | 0.073 |
| 28/01/2026 | 0.075 | 80.900 | 17,640,000 | 24.905 | 8,570,000 | 0.068 | 8,920,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |