24610 阿里華泰六九沽Ａ (认沽证)
按盘价 
0.246 +0.037 (+17.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.209 | 142.900 | 560,000 | 40.589 | 310,000 | 0.214 | 210,000 | 0.208 |
| 26/02/2026 | 0.215 | 143.000 | 1,180,000 | 42.020 | 540,000 | 0.199 | ||
| 25/02/2026 | 0.193 | 148.300 | 1,350,000 | 42.542 | 110,000 | 0.192 | 580,000 | 0.192 |
| 24/02/2026 | 0.196 | 148.000 | 1,080,000 | 42.908 | 500,000 | 0.193 | 280,000 | 0.196 |
| 23/02/2026 | 0.178 | 152.200 | 2,250,000 | 42.795 | 1,160,000 | 0.183 | 720,000 | 0.179 |
| 20/02/2026 | 0.202 | 147.100 | 3,070,000 | 42.967 | 400,000 | 0.198 | 1,560,000 | 0.201 |
| 16/02/2026 | 0.177 | 154.700 | 950,000 | 44.118 | 410,000 | 0.185 | 430,000 | 0.188 |
| 13/02/2026 | 0.174 | 155.400 | 5,000,000 | 43.784 | 2,120,000 | 0.177 | 1,840,000 | 0.177 |
| 12/02/2026 | 0.164 | 158.600 | 4,000,000 | 44.108 | 1,880,000 | 0.169 | 1,560,000 | 0.169 |
| 11/02/2026 | 0.160 | 160.100 | 3,850,000 | 44.307 | 1,650,000 | 0.157 | 1,700,000 | 0.156 |
| 10/02/2026 | 0.160 | 160.500 | 6,850,000 | 44.482 | 3,340,000 | 0.156 | 3,150,000 | 0.157 |
| 09/02/2026 | 0.166 | 157.900 | 10,520,000 | 43.687 | 5,190,000 | 0.167 | 4,890,000 | 0.165 |
| 06/02/2026 | 0.180 | 155.000 | 12,550,000 | 44.095 | 3,640,000 | 0.182 | 4,270,000 | 0.184 |
| 05/02/2026 | 0.166 | 159.600 | 23,020,000 | 44.649 | 9,960,000 | 0.182 | 10,190,000 | 0.181 |
| 04/02/2026 | 0.165 | 159.500 | 17,110,000 | 44.273 | 8,970,000 | 0.167 | 7,290,000 | 0.169 |
| 03/02/2026 | 0.161 | 161.000 | 47,600,000 | 44.518 | 20,110,000 | 0.172 | 21,490,000 | 0.172 |
| 02/02/2026 | 0.159 | 163.300 | 14,040,000 | 45.655 | 6,730,000 | 0.152 | 6,600,000 | 0.150 |
| 30/01/2026 | 0.138 | 169.200 | 7,160,000 | 44.842 | 3,050,000 | 0.139 | 3,290,000 | 0.139 |
| 29/01/2026 | 0.127 | 173.300 | 12,940,000 | 44.887 | 6,500,000 | 0.128 | 6,060,000 | 0.127 |
| 28/01/2026 | 0.126 | 173.500 | 8,640,000 | 44.702 | 3,860,000 | 0.130 | 4,390,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |