24610 阿里華泰六九沽Ａ (认沽证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.315 | 120.900 | 1,030,000 | 39.497 | 500,000 | 0.315 | 510,000 | 0.315 |
| 28/05/2026 | 0.320 | 121.800 | 420,000 | 45.250 | 150,000 | 0.320 | 250,000 | 0.320 |
| 27/05/2026 | 0.300 | 124.300 | 660,000 | 44.441 | 150,000 | 0.285 | 330,000 | 0.285 |
| 26/05/2026 | 0.285 | 127.600 | 630,000 | 47.667 | 630,000 | 0.300 | ||
| 22/05/2026 | 0.280 | 127.000 | 650,000 | 43.515 | 10,000 | 0.285 | 450,000 | 0.276 |
| 21/05/2026 | 0.285 | 126.000 | 550,000 | 42.547 | 360,000 | 0.260 | 190,000 | 0.265 |
| 20/05/2026 | 0.244 | 131.900 | 2,560,000 | 42.166 | 1,080,000 | 0.239 | 1,220,000 | 0.242 |
| 19/05/2026 | 0.238 | 133.300 | 3,580,000 | 43.124 | 1,890,000 | 0.232 | 940,000 | 0.232 |
| 18/05/2026 | 0.255 | 131.700 | 2,460,000 | 45.329 | 80,000 | 0.270 | 1,250,000 | 0.259 |
| 15/05/2026 | 0.250 | 132.300 | 570,000 | 44.476 | 570,000 | 0.228 | ||
| 14/05/2026 | 0.220 | 137.900 | 1,800,000 | 45.442 | 320,000 | 0.195 | 660,000 | 0.206 |
| 13/05/2026 | 0.249 | 132.800 | 3,180,000 | 44.917 | 1,070,000 | 0.250 | 1,090,000 | 0.260 |
| 12/05/2026 | 0.245 | 133.300 | 1,070,000 | 44.259 | 650,000 | 0.240 | ||
| 11/05/2026 | 0.242 | 133.900 | 1,820,000 | 44.339 | 810,000 | 0.234 | 760,000 | 0.244 |
| 08/05/2026 | 0.217 | 139.000 | 1,550,000 | 45.316 | 240,000 | 0.221 | 1,060,000 | 0.220 |
| 07/05/2026 | 0.211 | 140.900 | 1,900,000 | 46.412 | 1,000,000 | 0.210 | 540,000 | 0.215 |
| 06/05/2026 | 0.241 | 134.200 | 2,410,000 | 43.909 | 600,000 | 0.249 | 520,000 | 0.249 |
| 05/05/2026 | 0.265 | 131.200 | 630,000 | 45.434 | 630,000 | 0.270 | ||
| 04/05/2026 | 0.265 | 131.700 | 380,000 | 46.303 | 380,000 | 0.265 | ||
| 30/04/2026 | 0.295 | 126.000 | 440,000 | 43.344 | 360,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |