24612 優必麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 101.900 | 0 | 235.061 | ||||
| 18/03/2026 | 0.015 | 105.600 | 0 | 223.581 | ||||
| 17/03/2026 | 0.015 | 104.200 | 0 | 221.926 | ||||
| 16/03/2026 | 0.015 | 105.000 | 0 | 216.492 | ||||
| 13/03/2026 | 0.015 | 102.800 | 0 | 209.483 | ||||
| 12/03/2026 | 0.015 | 107.800 | 0 | 197.893 | ||||
| 11/03/2026 | 0.015 | 110.000 | 0 | 191.401 | ||||
| 10/03/2026 | 0.015 | 111.300 | 0 | 186.556 | ||||
| 09/03/2026 | 0.015 | 108.400 | 0 | 188.256 | ||||
| 06/03/2026 | 0.015 | 112.300 | 0 | 175.007 | ||||
| 05/03/2026 | 0.015 | 109.700 | 0 | 176.431 | ||||
| 04/03/2026 | 0.015 | 110.500 | 0 | 173.074 | ||||
| 03/03/2026 | 0.015 | 108.400 | 0 | 173.890 | ||||
| 02/03/2026 | 0.015 | 116.000 | 0 | 161.520 | ||||
| 27/02/2026 | 0.015 | 121.500 | 0 | 149.250 | ||||
| 26/02/2026 | 0.015 | 121.000 | 0 | 148.208 | ||||
| 25/02/2026 | 0.015 | 127.900 | 0 | 138.697 | ||||
| 24/02/2026 | 0.015 | 128.400 | 20,000 | 136.676 | 20,000 | 0.016 | ||
| 23/02/2026 | 0.021 | 140.700 | 1,480,000 | 130.909 | 740,000 | 0.022 | 740,000 | 0.025 |
| 20/02/2026 | 0.027 | 144.500 | 1,600,000 | 130.043 | 825,000 | 0.029 | 775,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |