24621 中油法興五十購Ａ (认购证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.175 | 7.680 | 2,680,000 | 36.777 | 1,280,000 | 0.168 | 1,400,000 | 0.164 |
| 09/05/2024 | 0.145 | 7.340 | 4,760,000 | 36.976 | 2,480,000 | 0.154 | 2,280,000 | 0.155 |
| 08/05/2024 | 0.147 | 7.280 | 8,020,000 | 38.152 | 4,460,000 | 0.156 | 3,560,000 | 0.154 |
| 07/05/2024 | 0.145 | 7.240 | 4,150,000 | 38.339 | 2,080,000 | 0.150 | 2,040,000 | 0.150 |
| 06/05/2024 | 0.140 | 7.160 | 8,460,000 | 38.618 | 4,130,000 | 0.137 | 4,230,000 | 0.136 |
| 03/05/2024 | 0.142 | 7.110 | 5,930,000 | 39.562 | 3,800,000 | 0.147 | 2,030,000 | 0.145 |
| 02/05/2024 | 0.145 | 7.100 | 10,340,000 | 40.182 | 3,480,000 | 0.159 | 6,390,000 | 0.154 |
| 30/04/2024 | 0.178 | 7.380 | 1,480,000 | 41.480 | 720,000 | 0.185 | 760,000 | 0.183 |
| 29/04/2024 | 0.173 | 7.300 | 1,660,000 | 41.844 | 820,000 | 0.182 | 840,000 | 0.181 |
| 26/04/2024 | 0.206 | 7.540 | 10,000 | 43.265 | 10,000 | 0.206 | ||
| 25/04/2024 | 0.203 | 7.360 | 20,000 | 45.613 | 10,000 | 0.198 | 10,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |