24628 快手摩通六五沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.325 | 59.550 | 0 | 50.275 | ||||
| 03/03/2026 | 0.320 | 60.250 | 0 | 53.851 | ||||
| 02/03/2026 | 0.310 | 60.750 | 0 | 52.179 | ||||
| 27/02/2026 | 0.275 | 62.850 | 0 | 49.405 | ||||
| 26/02/2026 | 0.265 | 63.600 | 80,000 | 49.548 | 40,000 | 0.244 | 40,000 | 0.241 |
| 25/02/2026 | 0.238 | 66.350 | 600,000 | 53.678 | 300,000 | 0.236 | 300,000 | 0.234 |
| 24/02/2026 | 0.234 | 66.650 | 500,000 | 53.345 | 250,000 | 0.242 | 250,000 | 0.244 |
| 23/02/2026 | 0.212 | 68.550 | 0 | 53.355 | ||||
| 20/02/2026 | 0.234 | 66.500 | 300,000 | 51.421 | 150,000 | 0.237 | 150,000 | 0.237 |
| 16/02/2026 | 0.218 | 68.400 | 400,000 | 52.990 | 200,000 | 0.230 | 200,000 | 0.230 |
| 13/02/2026 | 0.219 | 68.450 | 1,000,000 | 52.782 | 475,000 | 0.219 | 500,000 | 0.221 |
| 12/02/2026 | 0.209 | 69.550 | 1,150,000 | 53.339 | 545,000 | 0.210 | 575,000 | 0.211 |
| 11/02/2026 | 0.194 | 70.900 | 330,000 | 52.845 | 165,000 | 0.193 | 165,000 | 0.193 |
| 10/02/2026 | 0.200 | 70.400 | 260,000 | 52.827 | 150,000 | 0.187 | 110,000 | 0.190 |
| 09/02/2026 | 0.213 | 69.300 | 4,510,000 | 52.986 | 1,970,000 | 0.222 | 1,995,000 | 0.222 |
| 06/02/2026 | 0.194 | 71.250 | 6,290,000 | 52.781 | 3,005,000 | 0.195 | 3,005,000 | 0.196 |
| 05/02/2026 | 0.178 | 73.000 | 10,885,000 | 52.900 | 5,310,000 | 0.198 | 5,325,000 | 0.196 |
| 04/02/2026 | 0.176 | 73.150 | 9,380,000 | 52.468 | 4,655,000 | 0.185 | 4,700,000 | 0.185 |
| 03/02/2026 | 0.173 | 73.450 | 20,395,000 | 52.219 | 9,120,000 | 0.188 | 9,130,000 | 0.187 |
| 02/02/2026 | 0.148 | 77.000 | 14,745,000 | 53.685 | 6,975,000 | 0.139 | 6,400,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |