24637 友邦瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.740 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.74090.950080.833
28/01/20260.70088.850080.721
27/01/20260.65086.450073.032
26/01/20260.59083.050079.002
23/01/20260.59083.050076.747
22/01/20260.58082.50020,00076.37210,0000.58010,0000.600
21/01/20260.59082.850079.545
20/01/20260.59082.850078.820
19/01/20260.59082.950076.107
16/01/20260.60083.550072.767
15/01/20260.62084.850066.060
14/01/20260.62084.700069.456
13/01/20260.61084.400062.338
12/01/20260.61083.700077.627
09/01/20260.61084.300063.055
08/01/20260.61083.850072.528
07/01/20260.64085.950059.287
06/01/20260.64086.050055.443
05/01/20260.60083.900057.901
02/01/20260.59083.300058.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。