24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.214 +0.003 (+1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.211 | 58.250 | 0 | 30.060 | ||||
| 19/09/2024 | 0.191 | 56.450 | 1,200,000 | 30.218 | 1,100,000 | 0.184 | 100,000 | 0.181 |
| 17/09/2024 | 0.172 | 55.000 | 0 | 29.957 | ||||
| 16/09/2024 | 0.171 | 54.750 | 200,000 | 30.323 | 100,000 | 0.175 | 100,000 | 0.173 |
| 13/09/2024 | 0.176 | 54.850 | 0 | 30.961 | ||||
| 12/09/2024 | 0.179 | 55.150 | 20,000 | 30.793 | 10,000 | 0.179 | 10,000 | 0.178 |
| 11/09/2024 | 0.157 | 53.200 | 20,000 | 30.994 | 10,000 | 0.152 | 10,000 | 0.153 |
| 10/09/2024 | 0.163 | 53.500 | 0 | 31.378 | ||||
| 09/09/2024 | 0.169 | 54.000 | 20,000 | 31.362 | 10,000 | 0.171 | 10,000 | 0.170 |
| 06/09/2024 | 0 | 32.523 | ||||||
| 05/09/2024 | 0.177 | 54.555 | 0 | 31.426 | ||||
| 04/09/2024 | 0.170 | 53.805 | 0 | 31.780 | ||||
| 03/09/2024 | 0.176 | 54.305 | 400,000 | 31.619 | 400,000 | 0.176 | ||
| 02/09/2024 | 0.178 | 54.655 | 300,000 | 31.141 | 300,000 | 0.176 | ||
| 30/08/2024 | 0.190 | 55.005 | 230,000 | 32.541 | 30,000 | 0.199 | 200,000 | 0.195 |
| 29/08/2024 | 0.187 | 55.255 | 100,000 | 31.309 | 100,000 | 0.183 | ||
| 28/08/2024 | 0.182 | 54.755 | 0 | 31.499 | ||||
| 27/08/2024 | 0.186 | 55.205 | 0 | 30.950 | ||||
| 26/08/2024 | 0.181 | 54.705 | 0 | 31.141 | ||||
| 23/08/2024 | 0.175 | 54.055 | 0 | 31.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |