24637 友邦瑞銀六三購A (认购证)
实時 按盘价 升0.208 +0.017 (+8.901%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.19156.4501,200,00030.2181,100,0000.184100,0000.181
17/09/20240.17255.000029.957
16/09/20240.17154.750200,00030.323100,0000.175100,0000.173
13/09/20240.17654.850030.961
12/09/20240.17955.15020,00030.79310,0000.17910,0000.178
11/09/20240.15753.20020,00030.99410,0000.15210,0000.153
10/09/20240.16353.500031.378
09/09/20240.16954.00020,00031.36210,0000.17110,0000.170
06/09/2024032.523
05/09/20240.17754.555031.426
04/09/20240.17053.805031.780
03/09/20240.17654.305400,00031.619400,0000.176
02/09/20240.17854.655300,00031.141300,0000.176
30/08/20240.19055.005230,00032.54130,0000.199200,0000.195
29/08/20240.18755.255100,00031.309100,0000.183
28/08/20240.18254.755031.499
27/08/20240.18655.205030.950
26/08/20240.18154.705031.141
23/08/20240.17554.055031.400
22/08/20240.18054.005130,00032.46280,0000.18250,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。