24643 快手摩利六五沽Ａ (认沽证)
实時 按盘价 升0.620 +0.020 (+3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.60046.3800
20/04/20260.60046.980084.319
17/04/20260.60046.4600
16/04/20260.60047.060085.879
15/04/20260.63045.660094.821
14/04/20260.64044.6400
13/04/20260.64044.5400
10/04/20260.63045.1400
09/04/20260.63045.0200
08/04/20260.61046.700086.212
02/04/20260.63044.9000
01/04/20260.62046.200083.045
31/03/20260.63045.120375,000
30/03/20260.63045.0200
27/03/20260.62046.080075.849
26/03/20260.62045.6000
25/03/20260.49053.050069.427
24/03/20260.49052.800064.025
23/03/20260.50051.700036.933
20/03/20260.46553.800053.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。