24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.193 -0.008 (-3.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.201 | 48.200 | 590,000 | 510,000 | 0.231 | 10,000 | 0.235 | |
| 10/12/2025 | 0.201 | 47.880 | 90,000 | 62.456 | 60,000 | 0.196 | ||
| 09/12/2025 | 0.176 | 46.460 | 60,000 | 63.371 | 50,000 | 0.180 | ||
| 08/12/2025 | 0.205 | 48.280 | 20,000 | 47.113 | 10,000 | 0.201 | ||
| 05/12/2025 | 0.195 | 46.800 | 360,000 | 80.971 | 160,000 | 0.193 | ||
| 04/12/2025 | 0.181 | 46.540 | 10,000 | 64.423 | ||||
| 03/12/2025 | 0.175 | 46.480 | 450,000 | 54.049 | 450,000 | 0.172 | ||
| 02/12/2025 | 0.211 | 47.280 | 10,000 | 88.103 | ||||
| 01/12/2025 | 0.228 | 48.720 | 20,000 | 75.755 | 20,000 | 0.239 | ||
| 28/11/2025 | 0.226 | 49.260 | 10,000 | 46.398 | ||||
| 27/11/2025 | 0.216 | 47.560 | 20,000 | 82.447 | ||||
| 26/11/2025 | 0.227 | 48.100 | 1,100,000 | 83.880 | 130,000 | 0.216 | 910,000 | 0.244 |
| 25/11/2025 | 0.209 | 47.960 | 370,000 | 60.340 | 40,000 | 0.190 | 260,000 | 0.212 |
| 24/11/2025 | 0.163 | 45.760 | 200,000 | 48.082 | 120,000 | 0.184 | ||
| 21/11/2025 | 0.207 | 47.160 | 490,000 | 73.377 | 180,000 | 0.226 | 170,000 | 0.215 |
| 20/11/2025 | 0.340 | 53.550 | 250,000 | 101.738 | 130,000 | 0.357 | ||
| 19/11/2025 | 0.325 | 54.550 | 900,000 | 60,000 | 0.320 | |||
| 18/11/2025 | 0.285 | 53.050 | 310,000 | 100,000 | 0.290 | 150,000 | 0.350 | |
| 17/11/2025 | 0.410 | 57.000 | 770,000 | 109.766 | 310,000 | 0.381 | 120,000 | 0.420 |
| 14/11/2025 | 0.320 | 53.950 | 90,000 | 45.603 | 20,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |