24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.194 | 3.780 | 100,000 | 60.600 | 100,000 | 0.193 | ||
| 05/06/2024 | 0.170 | 3.550 | 1,100,000 | 61.256 | 500,000 | 0.165 | 600,000 | 0.165 |
| 04/06/2024 | 0.159 | 3.460 | 0 | 60.834 | ||||
| 03/06/2024 | 0.150 | 3.370 | 500,000 | 60.996 | 500,000 | 0.157 | ||
| 31/05/2024 | 0.144 | 3.280 | 2,440,000 | 61.888 | 2,440,000 | 0.164 | ||
| 30/05/2024 | 0.175 | 3.590 | 0 | 60.950 | ||||
| 29/05/2024 | 0.172 | 3.550 | 1,080,000 | 61.325 | 460,000 | 0.169 | 620,000 | 0.166 |
| 28/05/2024 | 0.153 | 3.380 | 1,510,000 | 61.253 | 220,000 | 0.158 | 1,080,000 | 0.166 |
| 27/05/2024 | 0.125 | 3.070 | 1,420,000 | 62.471 | 1,420,000 | 0.117 | ||
| 24/05/2024 | 0.116 | 2.940 | 0 | 63.517 | ||||
| 23/05/2024 | 0.130 | 3.070 | 0 | 63.847 | ||||
| 22/05/2024 | 0.138 | 3.160 | 0 | 63.403 | ||||
| 21/05/2024 | 0.138 | 3.110 | 0 | 65.130 | ||||
| 20/05/2024 | 0.161 | 3.340 | 0 | 64.599 | ||||
| 17/05/2024 | 0.160 | 3.270 | 0 | 66.425 | ||||
| 16/05/2024 | 0.153 | 3.200 | 0 | 66.547 | ||||
| 14/05/2024 | 0.153 | 3.200 | 0 | 66.458 | ||||
| 13/05/2024 | 0.153 | 3.190 | 0 | 66.728 | ||||
| 10/05/2024 | 0.153 | 3.170 | 40,000 | 67.208 | 40,000 | 0.154 | ||
| 09/05/2024 | 0.150 | 3.170 | 0 | 66.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |