24706 中油摩利五九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.018 | 6.060 | 0 | 38.110 | ||||
| 19/03/2025 | 0.018 | 6.050 | 0 | 38.155 | ||||
| 18/03/2025 | 0.018 | 6.100 | 0 | 37.280 | ||||
| 17/03/2025 | 0.017 | 6.020 | 0 | 37.806 | ||||
| 14/03/2025 | 0.017 | 5.920 | 0 | 39.012 | ||||
| 13/03/2025 | 0.017 | 5.910 | 620,000 | 39.056 | 620,000 | 0.016 | ||
| 12/03/2025 | 0.014 | 5.860 | 0 | 37.769 | ||||
| 11/03/2025 | 0.014 | 5.860 | 0 | 37.650 | ||||
| 10/03/2025 | 0.014 | 5.850 | 1,000,000 | 37.696 | 1,000,000 | 0.014 | ||
| 07/03/2025 | 0.014 | 5.800 | 0 | 38.128 | ||||
| 06/03/2025 | 0.014 | 5.750 | 0 | 38.767 | ||||
| 05/03/2025 | 0.014 | 5.760 | 0 | 38.516 | ||||
| 04/03/2025 | 0.014 | 5.690 | 0 | 39.421 | ||||
| 03/03/2025 | 0.016 | 5.820 | 1,000,000 | 38.701 | 1,000,000 | 0.016 | ||
| 28/02/2025 | 0.015 | 5.790 | 1,700,000 | 38.205 | 600,000 | 0.015 | ||
| 27/02/2025 | 0.017 | 5.840 | 5,800,000 | 38.617 | 5,750,000 | 0.015 | ||
| 26/02/2025 | 0.018 | 5.890 | 500,000 | 38.361 | 500,000 | 0.018 | ||
| 25/02/2025 | 0.019 | 5.920 | 500,000 | 38.404 | 500,000 | 0.019 | ||
| 24/02/2025 | 0.020 | 5.980 | 2,700,000 | 37.954 | 2,700,000 | 0.020 | ||
| 21/02/2025 | 0.023 | 6.030 | 0 | 38.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |