24732 小米星展四甲沽Ａ (认沽证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.098 | 17.620 | 6,045,000 | 44.858 | ||||
| 06/06/2024 | 0.080 | 17.960 | 2,693,000 | 43.218 | 1,348,000 | 0.077 | 1,345,000 | 0.077 |
| 05/06/2024 | 0.095 | 17.700 | 0 | 44.510 | ||||
| 04/06/2024 | 0.095 | 17.780 | 38,000 | 44.857 | 38,000 | 0.095 | ||
| 03/06/2024 | 0.092 | 17.900 | 202,000 | 44.829 | 201,000 | 0.092 | ||
| 31/05/2024 | 0.109 | 17.480 | 17,000 | 45.170 | 16,000 | 0.094 | ||
| 30/05/2024 | 0.104 | 17.700 | 300,000 | 45.406 | 300,000 | 0.104 | ||
| 29/05/2024 | 0.104 | 17.780 | 600,000 | 45.717 | 300,000 | 0.112 | 300,000 | 0.113 |
| 28/05/2024 | 0.104 | 18.140 | 49,954,000 | 47.458 | 24,939,000 | 0.099 | 24,950,000 | 0.099 |
| 27/05/2024 | 0.104 | 18.440 | 44,103,000 | 48.849 | 22,261,000 | 0.112 | 21,842,000 | 0.112 |
| 24/05/2024 | 0.112 | 18.300 | 45,504,000 | 49.152 | 22,726,000 | 0.110 | 22,630,000 | 0.110 |
| 23/05/2024 | 0.095 | 18.940 | 275,000 | 49.119 | 220,000 | 0.094 | ||
| 22/05/2024 | 0.084 | 19.440 | 6,437,000 | 49.159 | 3,239,000 | 0.083 | 2,968,000 | 0.083 |
| 21/05/2024 | 0.088 | 19.300 | 6,122,000 | 49.109 | 3,525,000 | 0.083 | 2,597,000 | 0.083 |
| 20/05/2024 | 0.075 | 19.880 | 3,560,000 | 48.891 | 1,770,000 | 0.082 | 1,790,000 | 0.084 |
| 17/05/2024 | 0.079 | 19.940 | 3,177,000 | 49.568 | 1,150,000 | 0.079 | 1,667,000 | 0.079 |
| 16/05/2024 | 0.082 | 19.820 | 40,217,000 | 49.546 | 19,600,000 | 0.082 | 20,517,000 | 0.082 |
| 14/05/2024 | 0.080 | 19.980 | 37,880,000 | 49.538 | 18,900,000 | 0.082 | 18,980,000 | 0.082 |
| 13/05/2024 | 0.096 | 19.360 | 6,170,000 | 49.837 | 2,903,000 | 0.097 | 3,200,000 | 0.096 |
| 10/05/2024 | 0.100 | 19.400 | 3,981,000 | 50.359 | 2,080,000 | 0.105 | 1,637,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |