24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.189 -0.010 (-5.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.199 | 5.440 | 0 | 75.626 | ||||
| 04/12/2025 | 0.205 | 5.490 | 0 | 67.241 | ||||
| 03/12/2025 | 0.199 | 5.400 | 0 | 83.755 | ||||
| 02/12/2025 | 0.205 | 5.450 | 0 | 77.457 | ||||
| 01/12/2025 | 0.220 | 5.510 | 0 | 83.323 | ||||
| 28/11/2025 | 0.235 | 5.570 | 0 | 85.169 | ||||
| 27/11/2025 | 0.285 | 5.760 | 0 | 107.868 | ||||
| 26/11/2025 | 0.320 | 6.100 | 0 | 40.784 | ||||
| 25/11/2025 | 0.295 | 5.980 | 0 | |||||
| 24/11/2025 | 0.250 | 5.730 | 0 | 53.358 | ||||
| 21/11/2025 | 0.240 | 5.570 | 0 | 81.203 | ||||
| 20/11/2025 | 0.280 | 5.830 | 0 | 72.638 | ||||
| 19/11/2025 | 0.280 | 5.730 | 0 | 94.078 | ||||
| 18/11/2025 | 0.285 | 5.780 | 0 | 88.648 | ||||
| 17/11/2025 | 0.295 | 5.880 | 0 | 78.054 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 67.021 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 68.837 | ||||
| 12/11/2025 | 0.285 | 5.860 | 0 | 63.810 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 76.893 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 69.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |