24743 阿里高盛二三購C (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.011119.400058.187
02/12/20210.011122.600200,00055.396200,0000.010
01/12/20210.012125.700500,00053.764500,0000.012
30/11/20210.013127.300053.235
29/11/20210.016130.000820,00053.456320,0000.018500,0000.016
26/11/20210.017129.100054.241
25/11/20210.020135.400150,00051.254150,0000.020
24/11/20210.017131.8001,020,00051.703100,0000.015920,0000.018
23/11/20210.018133.000600,00051.305100,0000.019500,0000.020
22/11/20210.021137.10060,00049.96730,0000.02230,0000.021
19/11/20210.024139.3005,350,00049.4743,180,0000.0232,170,0000.025
18/11/20210.038156.0001,510,00043.077260,0000.0421,250,0000.041
17/11/20210.057164.800200,00042.582150,0000.06050,0000.060
16/11/20210.061165.200170,00043.358100,0000.05970,0000.057
15/11/20210.054161.500470,00043.986360,0000.056110,0000.061
12/11/20210.058162.400600,00044.046530,0000.06470,0000.065
11/11/20210.062163.2001,900,00044.481250,0000.0591,650,0000.061
10/11/20210.056161.200044.043
09/11/20210.050157.100200,00045.145200,0000.056
08/11/20210.050157.300450,00044.819450,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。