24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 2.990 | 90,000 | 59.229 | 90,000 | 0.083 | ||
| 17/09/2024 | 0.074 | 2.850 | 0 | 59.178 | ||||
| 16/09/2024 | 0.068 | 2.750 | 0 | 59.766 | ||||
| 13/09/2024 | 0.072 | 2.790 | 0 | 59.973 | ||||
| 12/09/2024 | 0.074 | 2.830 | 200,000 | 59.460 | 100,000 | 0.074 | 100,000 | 0.076 |
| 11/09/2024 | 0.074 | 2.800 | 600,000 | 60.342 | 300,000 | 0.074 | 300,000 | 0.075 |
| 10/09/2024 | 0.077 | 2.820 | 0 | 60.812 | ||||
| 09/09/2024 | 0.079 | 2.860 | 600,000 | 60.269 | 300,000 | 0.080 | 300,000 | 0.083 |
| 06/09/2024 | 0 | 61.525 | ||||||
| 05/09/2024 | 0.086 | 2.900 | 0 | 61.453 | ||||
| 04/09/2024 | 0.088 | 2.870 | 0 | 63.136 | ||||
| 03/09/2024 | 0.091 | 2.930 | 0 | 62.187 | ||||
| 02/09/2024 | 0.095 | 2.960 | 0 | 62.647 | ||||
| 30/08/2024 | 0.098 | 3.010 | 0 | 61.916 | ||||
| 29/08/2024 | 0.090 | 2.920 | 400,000 | 61.777 | 200,000 | 0.090 | 200,000 | 0.087 |
| 28/08/2024 | 0.087 | 2.850 | 0 | 62.828 | ||||
| 27/08/2024 | 0.092 | 2.920 | 0 | 62.284 | ||||
| 26/08/2024 | 0.092 | 2.910 | 200,000 | 62.539 | 100,000 | 0.091 | 100,000 | 0.097 |
| 23/08/2024 | 0.096 | 2.920 | 0 | 63.508 | ||||
| 22/08/2024 | 0.107 | 3.040 | 0 | 63.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |