24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.195 | 5.440 | 0 | 66.875 | ||||
| 04/12/2025 | 0.201 | 5.490 | 0 | 56.148 | ||||
| 03/12/2025 | 0.194 | 5.400 | 0 | 75.385 | ||||
| 02/12/2025 | 0.203 | 5.450 | 0 | 73.949 | ||||
| 01/12/2025 | 0.216 | 5.510 | 0 | 76.633 | ||||
| 28/11/2025 | 0.231 | 5.570 | 0 | 79.112 | ||||
| 27/11/2025 | 0.270 | 5.760 | 0 | 86.634 | ||||
| 26/11/2025 | 0.325 | 6.100 | 0 | 70.170 | ||||
| 25/11/2025 | 0.300 | 5.980 | 0 | 61.689 | ||||
| 24/11/2025 | 0.255 | 5.730 | 0 | 65.278 | ||||
| 21/11/2025 | 0.235 | 5.570 | 0 | 74.850 | ||||
| 20/11/2025 | 0.275 | 5.830 | 0 | 63.857 | ||||
| 19/11/2025 | 0.270 | 5.730 | 0 | 82.122 | ||||
| 18/11/2025 | 0.280 | 5.780 | 0 | 82.532 | ||||
| 17/11/2025 | 0.295 | 5.880 | 0 | 78.054 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 67.021 | ||||
| 13/11/2025 | 0.290 | 5.900 | 0 | 60.825 | ||||
| 12/11/2025 | 0.285 | 5.860 | 0 | 63.810 | ||||
| 11/11/2025 | 0.270 | 5.770 | 40,000 | 64.571 | 40,000 | 0.270 | ||
| 10/11/2025 | 0.275 | 5.800 | 0 | 63.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |