24783 寧德瑞銀六六購Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.510 | 629.000 | 130,000 | 45.494 | 40,000 | 0.510 | 90,000 | 0.482 |
| 27/04/2026 | 0.840 | 675.500 | 300,000 | 41.244 | 300,000 | 0.867 | ||
| 24/04/2026 | 1.010 | 695.000 | 0 | 39.556 | ||||
| 23/04/2026 | 1.020 | 702.500 | 0 | |||||
| 22/04/2026 | 0.980 | 699.000 | 100,000 | 100,000 | 1.005 | |||
| 21/04/2026 | 1.300 | 736.000 | 130,000 | 130,000 | 1.132 | |||
| 20/04/2026 | 1.060 | 702.500 | 110,000 | 32.602 | 110,000 | 1.075 | ||
| 17/04/2026 | 0.950 | 692.000 | 200,000 | 27.344 | 200,000 | 0.983 | ||
| 16/04/2026 | 1.150 | 714.500 | 170,000 | 130,000 | 1.145 | 40,000 | 1.120 | |
| 15/04/2026 | 0.700 | 655.500 | 50,000 | 38.378 | 50,000 | 0.690 | ||
| 14/04/2026 | 0.720 | 660.000 | 340,000 | 35.979 | 130,000 | 0.704 | 210,000 | 0.641 |
| 13/04/2026 | 0.900 | 682.500 | 30,000 | 34.520 | 30,000 | 0.900 | ||
| 10/04/2026 | 0.850 | 681.500 | 760,000 | 37.362 | 660,000 | 0.713 | 100,000 | 0.640 |
| 09/04/2026 | 0.520 | 625.117 | 0 | 40.136 | ||||
| 08/04/2026 | 0.540 | 631.617 | 150,000 | 37.250 | 10,000 | 0.550 | 140,000 | 0.547 |
| 02/04/2026 | 0.480 | 619.617 | 230,000 | 37.076 | 130,000 | 0.542 | 100,000 | 0.480 |
| 01/04/2026 | 0.510 | 624.617 | 80,000 | 36.593 | 80,000 | 0.516 | ||
| 31/03/2026 | 0.420 | 605.617 | 1,640,000 | 38.759 | 1,440,000 | 0.435 | 200,000 | 0.498 |
| 30/03/2026 | 0.530 | 624.117 | 50,000 | 38.366 | 50,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 626.117 | 270,000 | 36.143 | 190,000 | 0.471 | 60,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |