24783 友邦法興四乙沽Ａ (认沽证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.090 | 59.800 | 1,540,000 | 35.235 | 770,000 | 0.088 | 770,000 | 0.085 |
| 29/05/2024 | 0.084 | 60.400 | 0 | 33.684 | ||||
| 28/05/2024 | 0.087 | 60.459 | 1,840,000 | 35.521 | 920,000 | 0.089 | 920,000 | 0.088 |
| 27/05/2024 | 0.084 | 60.559 | 0 | 35.199 | ||||
| 24/05/2024 | 0.101 | 59.259 | 1,514,000 | 35.388 | 818,000 | 0.100 | 680,000 | 0.099 |
| 23/05/2024 | 0.089 | 60.459 | 1,924,000 | 35.414 | 982,000 | 0.089 | 942,000 | 0.090 |
| 22/05/2024 | 0.089 | 61.109 | 5,900,000 | 36.128 | 3,250,000 | 0.088 | 2,650,000 | 0.088 |
| 21/05/2024 | 0.086 | 61.459 | 1,408,000 | 36.020 | 696,000 | 0.088 | 662,000 | 0.089 |
| 20/05/2024 | 0.072 | 63.959 | 59,384,000 | 36.911 | 29,692,000 | 0.070 | 29,692,000 | 0.070 |
| 17/05/2024 | 0.072 | 64.109 | 34,012,000 | 36.854 | 16,732,000 | 0.083 | 17,180,000 | 0.083 |
| 16/05/2024 | 0.089 | 62.009 | 13,284,000 | 36.676 | 6,640,000 | 0.091 | 6,644,000 | 0.092 |
| 14/05/2024 | 0.094 | 61.709 | 14,158,000 | 36.771 | 6,824,000 | 0.095 | 6,936,000 | 0.098 |
| 13/05/2024 | 0.083 | 63.209 | 7,228,000 | 37.040 | 3,464,000 | 0.085 | 3,764,000 | 0.086 |
| 10/05/2024 | 0.085 | 63.009 | 30,172,000 | 36.864 | 15,074,000 | 0.090 | 15,098,000 | 0.090 |
| 09/05/2024 | 0.098 | 61.609 | 11,092,000 | 36.777 | 5,546,000 | 0.104 | 5,546,000 | 0.104 |
| 08/05/2024 | 0.113 | 60.059 | 3,738,000 | 36.519 | 1,878,000 | 0.115 | 1,860,000 | 0.116 |
| 07/05/2024 | 0.118 | 60.059 | 26,826,000 | 36.993 | 13,404,000 | 0.109 | 13,382,000 | 0.109 |
| 06/05/2024 | 0.107 | 61.309 | 4,724,000 | 37.250 | 2,356,000 | 0.110 | 2,368,000 | 0.112 |
| 03/05/2024 | 0.121 | 60.159 | 44,534,000 | 37.161 | 22,242,000 | 0.131 | 22,292,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |