日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/05/2024 | 0.315 | 84.400 | 25,000 | 41.754 | 10,000 | 0.320 | 15,000 | 0.313 |
20/05/2024 | 0.325 | 85.350 | 240,000 | 41.515 | 5,000 | 0.325 | 235,000 | 0.326 |
17/05/2024 | 0.330 | 85.700 | 545,000 | 41.459 | 250,000 | 0.321 | 295,000 | 0.322 |
16/05/2024 | 0.260 | 79.700 | 195,000 | 38.901 | 40,000 | 0.265 | 155,000 | 0.272 |
14/05/2024 | 0.300 | 82.650 | 2,160,000 | 39.684 | 1,050,000 | 0.305 | 1,100,000 | 0.305 |
13/05/2024 | 0.285 | 81.150 | 320,000 | 39.967 | 160,000 | 0.285 | 160,000 | 0.283 |
10/05/2024 | 0.249 | 77.950 | 17,900,000 | 39.785 | 8,890,000 | 0.249 | 9,000,000 | 0.249 |
09/05/2024 | 0.239 | 76.800 | 20,880,000 | 40.059 | 10,435,000 | 0.236 | 10,445,000 | 0.235 |
08/05/2024 | 76.150 | 0 | ||||||
07/05/2024 | 78.050 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |