24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.199 | 5.440 | 0 | 68.061 | ||||
| 04/12/2025 | 0.206 | 5.490 | 0 | 60.371 | ||||
| 03/12/2025 | 0.198 | 5.400 | 0 | 76.666 | ||||
| 02/12/2025 | 0.206 | 5.450 | 0 | 73.327 | ||||
| 01/12/2025 | 0.220 | 5.510 | 0 | 77.831 | ||||
| 28/11/2025 | 0.238 | 5.570 | 0 | 84.891 | ||||
| 27/11/2025 | 0.275 | 5.760 | 0 | 89.336 | ||||
| 26/11/2025 | 0.325 | 6.100 | 0 | 54.112 | ||||
| 25/11/2025 | 0.300 | 5.980 | 0 | |||||
| 24/11/2025 | 0.255 | 5.730 | 0 | 57.042 | ||||
| 21/11/2025 | 0.239 | 5.570 | 0 | 75.919 | ||||
| 20/11/2025 | 0.275 | 5.830 | 0 | 55.650 | ||||
| 19/11/2025 | 0.275 | 5.730 | 0 | 84.437 | ||||
| 18/11/2025 | 0.280 | 5.780 | 0 | 78.310 | ||||
| 17/11/2025 | 0.295 | 5.880 | 0 | 73.173 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 60.920 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 63.374 | ||||
| 12/11/2025 | 0.290 | 5.860 | 0 | 66.164 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 73.147 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 65.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |