24914 錦欣匯豐五乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0162.4300219.288
10/12/20250.0162.4700203.659
09/12/20250.0162.4000206.251
08/12/20250.0162.4700188.513
05/12/20250.0162.5700158.148
04/12/20250.0162.5000162.396
03/12/20250.0162.5000158.045
02/12/20250.0162.5000153.988
01/12/20250.0162.4600154.955
28/11/20250.0162.3900152.728
27/11/20250.0162.3900149.623
26/11/20250.0162.3600149.989
25/11/20250.0162.3700146.042
24/11/20250.0162.3500145.507
21/11/20250.0162.3400139.252
20/11/20250.0162.4100130.141
19/11/20250.0162.4100128.142
18/11/20250.0162.4100126.208
17/11/20250.0162.4900117.027
14/11/20250.0162.5200109.674
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。