24944 平安國君四十購Ｂ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.098 | 37.500 | 0 | 42.336 | ||||
| 18/06/2024 | 0.073 | 36.100 | 0 | 42.790 | ||||
| 17/06/2024 | 0.078 | 36.300 | 0 | 42.819 | ||||
| 14/06/2024 | 0.084 | 36.450 | 0 | 42.756 | ||||
| 13/06/2024 | 0.084 | 36.500 | 0 | 42.366 | ||||
| 12/06/2024 | 0.089 | 36.650 | 0 | 42.505 | ||||
| 11/06/2024 | 0.107 | 37.450 | 180,000 | 42.342 | 180,000 | 0.103 | ||
| 07/06/2024 | 0.132 | 38.100 | 30,000 | 49.300 | 30,000 | 0.147 | ||
| 06/06/2024 | 0.162 | 38.934 | 150,000 | 43.599 | 150,000 | 0.161 | ||
| 05/06/2024 | 0.177 | 39.334 | 0 | 43.713 | ||||
| 04/06/2024 | 0.179 | 39.184 | 50,000 | 44.351 | 50,000 | 0.186 | ||
| 03/06/2024 | 0.163 | 38.734 | 220,000 | 43.905 | 220,000 | 0.169 | ||
| 31/05/2024 | 0.147 | 37.934 | 3,755,000 | 44.318 | 1,850,000 | 0.197 | 1,905,000 | 0.193 |
| 30/05/2024 | 0.169 | 38.634 | 0 | 44.302 | ||||
| 29/05/2024 | 0.205 | 39.584 | 165,000 | 44.715 | 165,000 | 0.208 | ||
| 28/05/2024 | 0.243 | 40.584 | 0 | 44.718 | ||||
| 27/05/2024 | 0.242 | 40.584 | 0 | 44.413 | ||||
| 24/05/2024 | 0.240 | 40.434 | 50,000 | 44.260 | 50,000 | 0.234 | ||
| 23/05/2024 | 0.265 | 40.984 | 0 | 44.454 | ||||
| 22/05/2024 | 0.345 | 42.634 | 220,000 | 45.143 | 220,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |