24947 錦欣摩利五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.0102.4300190.432
10/12/20250.0102.4700176.633
09/12/20250.0102.4000179.285
08/12/20250.0102.4700163.494
05/12/20250.0102.5700136.660
04/12/20250.0102.5000140.688
03/12/20250.0102.5000136.923
02/12/20250.0102.5000133.408
01/12/20250.0102.4600134.433
28/11/20250.0102.3900132.778
27/11/20250.0102.3900130.083
26/11/20250.0102.3600130.507
25/11/20250.0102.3700127.036
24/11/20250.0102.3500126.655
21/11/20250.0102.3400121.235
20/11/20250.0102.4100113.072
19/11/20250.0102.4100111.329
18/11/20250.0102.4100109.644
17/11/20250.0102.4900101.398
14/11/20250.0102.520094.924
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。