24999 攜程信證四甲沽A (认沽证)
实時 按盘价 跌0.210 -0.029 (-12.134%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.239368.000037.202
16/09/20240.228371.800038.242
13/09/20240.240369.600037.581
12/09/20240.246368.200037.138
11/09/20240.240370.400037.675
10/09/20240.242370.4005,00037.7665,0000.265
09/09/20240.250368.600037.363
06/09/2024037.863
05/09/20240.234373.600037.610
04/09/20240.237373.600037.832
03/09/20240.260369.000037.824
02/09/20240.250371.200195,00037.678195,0000.256
30/08/20240.247370.200200,00035.812200,0000.241
29/08/20240.280367.000038.219
28/08/20240.290364.400037.517
27/08/20240.270366.400180,00035.92290,0000.24890,0000.250
26/08/20240.480336.000040.508
23/08/20240.495331.200036.502
22/08/20240.450339.600038.656
21/08/20240.510330.800038.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。