24999 攜程信證四甲沽Ａ (认沽证)
按盘价 
0.210 -0.029 (-12.134%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.239 | 368.000 | 0 | 37.202 | ||||
| 16/09/2024 | 0.228 | 371.800 | 0 | 38.242 | ||||
| 13/09/2024 | 0.240 | 369.600 | 0 | 37.581 | ||||
| 12/09/2024 | 0.246 | 368.200 | 0 | 37.138 | ||||
| 11/09/2024 | 0.240 | 370.400 | 0 | 37.675 | ||||
| 10/09/2024 | 0.242 | 370.400 | 5,000 | 37.766 | 5,000 | 0.265 | ||
| 09/09/2024 | 0.250 | 368.600 | 0 | 37.363 | ||||
| 06/09/2024 | 0 | 37.863 | ||||||
| 05/09/2024 | 0.234 | 373.600 | 0 | 37.610 | ||||
| 04/09/2024 | 0.237 | 373.600 | 0 | 37.832 | ||||
| 03/09/2024 | 0.260 | 369.000 | 0 | 37.824 | ||||
| 02/09/2024 | 0.250 | 371.200 | 195,000 | 37.678 | 195,000 | 0.256 | ||
| 30/08/2024 | 0.247 | 370.200 | 200,000 | 35.812 | 200,000 | 0.241 | ||
| 29/08/2024 | 0.280 | 367.000 | 0 | 38.219 | ||||
| 28/08/2024 | 0.290 | 364.400 | 0 | 37.517 | ||||
| 27/08/2024 | 0.270 | 366.400 | 180,000 | 35.922 | 90,000 | 0.248 | 90,000 | 0.250 |
| 26/08/2024 | 0.480 | 336.000 | 0 | 40.508 | ||||
| 23/08/2024 | 0.495 | 331.200 | 0 | 36.502 | ||||
| 22/08/2024 | 0.450 | 339.600 | 0 | 38.656 | ||||
| 21/08/2024 | 0.510 | 330.800 | 0 | 38.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |