24999 建行華泰六七購Ａ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.127 | 8.890 | 1,888,000 | 23.901 | 849,000 | 0.120 | 1,038,000 | 0.118 |
| 27/04/2026 | 0.137 | 8.900 | 2,301,000 | 24.345 | 1,150,000 | 0.150 | 1,151,000 | 0.145 |
| 24/04/2026 | 0.149 | 8.950 | 2,413,000 | 23.923 | 1,213,000 | 0.124 | 1,200,000 | 0.116 |
| 23/04/2026 | 0.121 | 8.830 | 1,850,000 | 23.775 | 850,000 | 0.114 | 890,000 | 0.113 |
| 22/04/2026 | 0.114 | 8.770 | 1,891,000 | 24.079 | 1,038,000 | 0.127 | 853,000 | 0.121 |
| 21/04/2026 | 0.148 | 8.960 | 1,233,000 | 23.334 | 790,000 | 0.144 | 443,000 | 0.136 |
| 20/04/2026 | 0.132 | 8.880 | 9,203,000 | 23.429 | 4,300,000 | 0.127 | 4,903,000 | 0.127 |
| 17/04/2026 | 0.098 | 8.680 | 6,460,000 | 23.592 | 3,380,000 | 0.094 | 3,080,000 | 0.095 |
| 16/04/2026 | 0.086 | 8.550 | 1,787,000 | 24.371 | 887,000 | 0.087 | 900,000 | 0.088 |
| 15/04/2026 | 0.084 | 8.480 | 4,391,000 | 25.094 | 2,150,000 | 0.087 | 2,241,000 | 0.090 |
| 14/04/2026 | 0.085 | 8.480 | 6,579,000 | 25.127 | 3,318,000 | 0.088 | 3,261,000 | 0.088 |
| 13/04/2026 | 0.079 | 8.420 | 6,218,000 | 25.296 | 3,015,000 | 0.080 | 3,203,000 | 0.079 |
| 10/04/2026 | 0.092 | 8.450 | 3,524,000 | 25.719 | 1,762,000 | 0.094 | 1,762,000 | 0.095 |
| 09/04/2026 | 0.097 | 8.450 | 2,070,000 | 26.044 | 1,000,000 | 0.098 | 1,070,000 | 0.103 |
| 08/04/2026 | 0.113 | 8.510 | 2,998,000 | 26.425 | 1,838,000 | 0.105 | 1,160,000 | 0.099 |
| 02/04/2026 | 0.105 | 8.450 | 1,455,000 | 25.924 | 600,000 | 0.113 | 850,000 | 0.109 |
| 01/04/2026 | 0.102 | 8.410 | 1,547,000 | 26.130 | 714,000 | 0.114 | 732,000 | 0.111 |
| 31/03/2026 | 0.106 | 8.390 | 4,139,000 | 26.650 | 1,937,000 | 0.095 | 2,202,000 | 0.097 |
| 30/03/2026 | 0.088 | 8.240 | 1,950,000 | 26.958 | 900,000 | 0.077 | 1,050,000 | 0.078 |
| 27/03/2026 | 0.078 | 8.090 | 1,936,000 | 27.677 | 968,000 | 0.078 | 968,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |