25018 中証麥銀六一購A (认购证)
实時 按盘价 升0.161 +0.002 (+1.258%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.15912.000335,00043.277335,0000.145
17/09/20240.14111.58015,00043.50715,0000.141
16/09/20240.14511.620970,00043.896970,0000.145
13/09/20240.15511.8403,600,00043.6771,800,0000.1571,800,0000.159
12/09/20240.14811.7001,730,00043.541790,0000.143940,0000.143
11/09/20240.14311.5005,250,00044.3381,525,0000.1433,725,0000.143
10/09/20240.14511.4805,330,00044.8202,310,0000.1453,020,0000.146
09/09/20240.15811.7604,710,00044.7492,430,0000.1552,280,0000.154
06/09/2024044.722
05/09/20240.15311.6406,660,00044.6683,330,0000.1523,330,0000.152
04/09/20240.15011.6201,950,00044.202900,0000.1491,050,0000.149
03/09/20240.15011.5203,780,00044.9921,890,0000.1521,890,0000.152
02/09/20240.15311.56016,860,00045.1678,505,0000.1548,355,0000.154
30/08/20240.16711.78014,240,00045.6957,045,0000.1747,195,0000.173
29/08/20240.15611.4801,200,00043.954600,0000.157600,0000.158
28/08/20240.14311.180800,00044.093400,0000.144400,0000.144
27/08/20240.14211.160043.885
26/08/20240.13711.0203,360,00044.0981,670,0000.1381,690,0000.138
23/08/20240.14611.24035,00043.74635,0000.144
22/08/20240.14311.14030,00044.01230,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。