25018 中証麥銀六一購Ａ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.160 | 12.000 | 100,000 | 43.837 | 100,000 | 0.161 | ||
| 19/09/2024 | 0.159 | 12.000 | 335,000 | 43.277 | 335,000 | 0.145 | ||
| 17/09/2024 | 0.141 | 11.580 | 15,000 | 43.507 | 15,000 | 0.141 | ||
| 16/09/2024 | 0.145 | 11.620 | 970,000 | 43.896 | 970,000 | 0.145 | ||
| 13/09/2024 | 0.155 | 11.840 | 3,600,000 | 43.677 | 1,800,000 | 0.157 | 1,800,000 | 0.159 |
| 12/09/2024 | 0.148 | 11.700 | 1,730,000 | 43.541 | 790,000 | 0.143 | 940,000 | 0.143 |
| 11/09/2024 | 0.143 | 11.500 | 5,250,000 | 44.338 | 1,525,000 | 0.143 | 3,725,000 | 0.143 |
| 10/09/2024 | 0.145 | 11.480 | 5,330,000 | 44.820 | 2,310,000 | 0.145 | 3,020,000 | 0.146 |
| 09/09/2024 | 0.158 | 11.760 | 4,710,000 | 44.749 | 2,430,000 | 0.155 | 2,280,000 | 0.154 |
| 06/09/2024 | 0 | 44.722 | ||||||
| 05/09/2024 | 0.153 | 11.640 | 6,660,000 | 44.668 | 3,330,000 | 0.152 | 3,330,000 | 0.152 |
| 04/09/2024 | 0.150 | 11.620 | 1,950,000 | 44.202 | 900,000 | 0.149 | 1,050,000 | 0.149 |
| 03/09/2024 | 0.150 | 11.520 | 3,780,000 | 44.992 | 1,890,000 | 0.152 | 1,890,000 | 0.152 |
| 02/09/2024 | 0.153 | 11.560 | 16,860,000 | 45.167 | 8,505,000 | 0.154 | 8,355,000 | 0.154 |
| 30/08/2024 | 0.167 | 11.780 | 14,240,000 | 45.695 | 7,045,000 | 0.174 | 7,195,000 | 0.173 |
| 29/08/2024 | 0.156 | 11.480 | 1,200,000 | 43.954 | 600,000 | 0.157 | 600,000 | 0.158 |
| 28/08/2024 | 0.143 | 11.180 | 800,000 | 44.093 | 400,000 | 0.144 | 400,000 | 0.144 |
| 27/08/2024 | 0.142 | 11.160 | 0 | 43.885 | ||||
| 26/08/2024 | 0.137 | 11.020 | 3,360,000 | 44.098 | 1,670,000 | 0.138 | 1,690,000 | 0.138 |
| 23/08/2024 | 0.146 | 11.240 | 35,000 | 43.746 | 35,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |