25044 騰訊瑞銀三三購Ｄ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.027 | 347.200 | 2,370,000 | 24.331 | 60,000 | 0.024 | 2,080,000 | 0.037 |
| 21/03/2023 | 0.029 | 343.600 | 3,520,000 | 30.385 | 500,000 | 0.029 | 20,000 | 0.030 |
| 20/03/2023 | 0.020 | 334.800 | 3,550,000 | 36.584 | 3,550,000 | 0.020 | ||
| 17/03/2023 | 0.047 | 339.400 | 3,530,000 | 38.476 | 1,860,000 | 0.049 | 1,670,000 | 0.045 |
| 16/03/2023 | 0.038 | 336.000 | 2,150,000 | 37.449 | 1,400,000 | 0.039 | 750,000 | 0.042 |
| 15/03/2023 | 0.078 | 344.600 | 7,640,000 | 39.605 | 3,670,000 | 0.100 | 3,920,000 | 0.101 |
| 14/03/2023 | 0.071 | 341.600 | 12,030,000 | 40.134 | 5,490,000 | 0.089 | 5,940,000 | 0.089 |
| 13/03/2023 | 0.091 | 344.800 | 50,000 | 40.985 | 50,000 | 0.103 | ||
| 10/03/2023 | 0.053 | 331.600 | 3,960,000 | 41.047 | 2,080,000 | 0.056 | 1,880,000 | 0.057 |
| 09/03/2023 | 0.088 | 340.200 | 1,030,000 | 41.523 | 490,000 | 0.107 | 540,000 | 0.113 |
| 08/03/2023 | 0.130 | 349.600 | 720,000 | 39.829 | 360,000 | 0.123 | 360,000 | 0.122 |
| 07/03/2023 | 0.184 | 357.000 | 7,690,000 | 42.094 | 3,720,000 | 0.192 | 3,970,000 | 0.195 |
| 06/03/2023 | 0.237 | 363.000 | 30,000 | 45.058 | 30,000 | 0.247 | ||
| 03/03/2023 | 0.275 | 367.600 | 0 | 43.748 | ||||
| 02/03/2023 | 0.250 | 362.800 | 20,000 | 45.007 | 20,000 | 0.260 | ||
| 01/03/2023 | 0.285 | 368.800 | 6,270,000 | 42.355 | 3,120,000 | 0.221 | 3,150,000 | 0.213 |
| 28/02/2023 | 0.141 | 343.600 | 7,040,000 | 3,810,000 | 0.176 | 3,230,000 | 0.172 | |
| 27/02/2023 | 0.166 | 349.400 | 13,680,000 | 41.778 | 6,740,000 | 0.179 | 6,940,000 | 0.175 |
| 24/02/2023 | 0.175 | 349.400 | 8,510,000 | 41.750 | 4,080,000 | 0.180 | 4,430,000 | 0.178 |
| 23/02/2023 | 0.224 | 356.000 | 2,710,000 | 43.624 | 1,330,000 | 0.241 | 1,380,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2023 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |