25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.196 | 5.440 | 0 | 69.203 | ||||
| 04/12/2025 | 0.196 | 5.490 | 0 | |||||
| 03/12/2025 | 0.193 | 5.400 | 0 | 73.605 | ||||
| 02/12/2025 | 0.202 | 5.450 | 0 | 72.118 | ||||
| 01/12/2025 | 0.215 | 5.510 | 0 | 74.865 | ||||
| 28/11/2025 | 0.228 | 5.570 | 0 | 74.249 | ||||
| 27/11/2025 | 0.265 | 5.760 | 140,000 | 78.292 | 70,000 | 0.280 | 70,000 | 0.285 |
| 26/11/2025 | 0.315 | 6.100 | 0 | |||||
| 25/11/2025 | 0.300 | 5.980 | 140,000 | 61.689 | 70,000 | 0.305 | 70,000 | 0.290 |
| 24/11/2025 | 0.250 | 5.730 | 0 | 53.358 | ||||
| 21/11/2025 | 0.232 | 5.570 | 0 | 70.800 | ||||
| 20/11/2025 | 0.270 | 5.830 | 0 | 52.003 | ||||
| 19/11/2025 | 0.265 | 5.730 | 0 | 75.546 | ||||
| 18/11/2025 | 0.275 | 5.780 | 0 | 75.963 | ||||
| 17/11/2025 | 0.290 | 5.880 | 0 | 70.719 | ||||
| 14/11/2025 | 0.290 | 5.910 | 0 | 58.162 | ||||
| 13/11/2025 | 0.290 | 5.900 | 0 | 60.825 | ||||
| 12/11/2025 | 0.280 | 5.860 | 0 | 55.203 | ||||
| 11/11/2025 | 0.275 | 5.770 | 0 | 71.012 | ||||
| 10/11/2025 | 0.275 | 5.800 | 0 | 63.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |